Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.750	5.860	5.380	5.680	96,700	-0.11(-1.90%)
May 28, 2020	5.910	5.980	5.670	5.790	121,255	+0.01(+0.17%)
May 27, 2020	5.710	5.830	5.325	5.780	136,258	+0.15(+2.66%)
May 26, 2020	5.600	5.870	5.480	5.630	115,969	+0.25(+4.65%)
May 22, 2020	5.540	5.605	5.230	5.380	97,400	-0.11(-2.00%)
May 21, 2020	5.400	5.710	5.320	5.490	119,983	+0.20(+3.78%)
May 20, 2020	4.710	5.330	4.710	5.290	181,800	+0.69(+15.00%)
May 19, 2020	4.710	5.030	4.560	4.600	339,680	-0.12(-2.54%)
May 18, 2020	4.500	4.800	4.310	4.720	650,831	+0.43(+10.02%)
May 15, 2020	4.450	4.450	4.280	4.290	110,400	-0.12(-2.72%)
May 14, 2020	4.560	4.560	4.210	4.410	213,715	-0.24(-5.16%)
May 13, 2020	4.660	4.710	4.480	4.650	118,273	-0.04(-0.85%)
May 12, 2020	4.890	4.950	4.600	4.690	125,450	-0.20(-4.09%)
May 11, 2020	5.060	5.090	4.720	4.890	169,838	-0.21(-4.12%)
May 08, 2020	4.960	5.296	4.960	5.100	427,300	+0.20(+4.08%)
May 07, 2020	4.920	5.110	4.780	4.900	146,632	+0.06(+1.24%)
May 06, 2020	5.150	5.390	4.610	4.840	199,055	-0.05(-1.02%)
May 05, 2020	5.150	5.170	4.850	4.890	197,788	-0.12(-2.40%)
May 04, 2020	4.920	5.100	4.800	5.010	121,304	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.