Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.56 12.90 12.56 12.69 219,300 +0.01(+0.08%)
Apr 29, 2021 12.79 12.88 12.54 12.68 183,882 +0.07(+0.56%)
Apr 28, 2021 12.18 12.68 12.07 12.61 174,781 +0.56(+4.65%)
Apr 27, 2021 12.25 12.46 11.83 12.05 150,682 -0.14(-1.15%)
Apr 26, 2021 11.93 12.37 11.83 12.19 115,200 +0.24(+2.01%)
Apr 23, 2021 11.54 11.97 11.43 11.95 131,800 +0.39(+3.37%)
Apr 22, 2021 11.74 11.74 11.33 11.56 219,794 -0.11(-0.94%)
Apr 21, 2021 11.65 11.74 11.41 11.67 111,721 +0.01(+0.09%)
Apr 20, 2021 12.20 12.31 11.64 11.66 180,752 -0.61(-4.97%)
Apr 19, 2021 12.45 12.74 12.18 12.27 162,561 -0.23(-1.84%)
Apr 16, 2021 12.65 12.71 12.26 12.50 220,000 -0.08(-0.64%)
Apr 15, 2021 12.94 13.02 12.40 12.58 235,208 -0.27(-2.10%)
Apr 14, 2021 12.66 13.18 12.66 12.85 223,866 +0.19(+1.50%)
Apr 13, 2021 12.95 13.14 12.58 12.66 172,559 -0.26(-2.01%)
Apr 12, 2021 13.20 13.27 12.76 12.92 151,882 -0.10(-0.77%)
Apr 09, 2021 12.97 13.06 12.71 13.02 184,200 +0.10(+0.77%)
Apr 08, 2021 12.93 13.25 12.79 12.92 228,239 -0.03(-0.23%)
Apr 07, 2021 12.94 13.18 12.82 12.95 278,409 +0.00(+0.00%)
Apr 06, 2021 13.10 13.35 12.88 12.95 376,501 -0.13(-0.99%)
Apr 05, 2021 12.74 13.10 12.68 13.08 283,960 +0.39(+3.07%)
Apr 01, 2021 12.50 12.77 12.31 12.69 218,800 +0.32(+2.59%)
Mar 31, 2021 12.00 12.48 11.87 12.37 214,941 +0.28(+2.32%)
Mar 30, 2021 12.26 12.41 12.00 12.09 192,416 -0.18(-1.47%)
Mar 29, 2021 12.46 12.61 12.25 12.27 150,287 -0.29(-2.31%)
Mar 26, 2021 12.14 12.62 12.14 12.56 183,500 +0.47(+3.89%)
Mar 25, 2021 11.78 12.10 11.51 12.09 212,096 +0.24(+2.03%)
Mar 24, 2021 11.29 12.12 10.97 11.85 321,096 +0.36(+3.13%)
Mar 23, 2021 11.75 12.02 11.38 11.49 345,461 -0.44(-3.69%)
Mar 22, 2021 11.93 12.17 11.65 11.93 178,112 +0.01(+0.08%)
Mar 19, 2021 11.81 12.26 11.49 11.92 362,400 +0.00(+0.00%)
Mar 18, 2021 12.14 12.53 11.82 11.92 154,473 -0.21(-1.73%)
Mar 17, 2021 12.01 12.35 11.92 12.13 134,141 +0.04(+0.33%)
Mar 16, 2021 12.44 12.44 11.91 12.09 230,262 -0.40(-3.20%)
Mar 15, 2021 13.01 13.19 12.34 12.49 228,444 -0.51(-3.92%)
Mar 12, 2021 13.51 13.55 12.88 13.00 299,500 -0.31(-2.33%)
Mar 11, 2021 13.16 13.85 13.05 13.31 871,406 -0.01(-0.08%)
Mar 10, 2021 13.63 13.75 13.24 13.32 540,675 -0.28(-2.06%)
Mar 09, 2021 14.24 14.25 13.52 13.60 290,968 -0.41(-2.93%)
Mar 08, 2021 13.38 14.10 13.12 14.01 431,679 +0.75(+5.66%)
Mar 05, 2021 13.29 13.36 12.88 13.26 479,500 +0.37(+2.87%)
Mar 04, 2021 13.26 13.52 12.79 12.89 260,154 -0.32(-2.42%)
Mar 03, 2021 12.98 13.54 12.93 13.21 279,699 +0.32(+2.48%)
Mar 02, 2021 13.60 13.75 12.86 12.89 217,254 -0.74(-5.43%)
Mar 01, 2021 13.55 13.86 13.26 13.63 265,406 +0.38(+2.87%)
Feb 26, 2021 13.10 13.41 13.00 13.25 253,900 -0.05(-0.38%)
Feb 25, 2021 13.21 13.54 12.90 13.30 426,658 +0.43(+3.34%)
Feb 24, 2021 12.18 13.21 12.18 12.87 546,890 +0.70(+5.75%)
Feb 23, 2021 12.14 12.40 11.81 12.17 135,605 +0.04(+0.33%)
Feb 22, 2021 12.00 12.34 12.00 12.13 112,839 +0.13(+1.08%)
Feb 19, 2021 11.90 12.27 11.87 12.00 81,800 +0.09(+0.76%)
Feb 18, 2021 12.11 12.45 11.79 11.91 144,718 -0.20(-1.65%)
Feb 17, 2021 11.88 12.26 11.60 12.11 100,447 +0.23(+1.94%)
Feb 16, 2021 12.38 12.49 11.69 11.88 148,967 -0.42(-3.41%)
Feb 12, 2021 12.00 12.36 11.88 12.30 144,200 +0.28(+2.33%)
Feb 11, 2021 12.16 12.29 11.98 12.02 87,703 -0.22(-1.80%)
Feb 10, 2021 12.02 12.30 11.80 12.24 154,844 +0.27(+2.26%)
Feb 09, 2021 12.09 12.09 11.77 11.97 123,521 -0.13(-1.07%)
Feb 08, 2021 11.93 12.30 11.73 12.10 227,001 +0.39(+3.33%)
Feb 05, 2021 11.95 11.97 11.60 11.71 107,800 -0.15(-1.26%)
Feb 04, 2021 11.61 12.05 11.61 11.86 99,006 +0.21(+1.80%)
Feb 03, 2021 11.82 11.82 11.52 11.65 130,264 -0.05(-0.43%)
Feb 02, 2021 11.65 12.03 11.50 11.70 462,032 +0.17(+1.47%)
Feb 01, 2021 10.80 11.70 10.80 11.53 1,031,884 +0.75(+6.96%)
Jan 29, 2021 10.43 11.00 10.34 10.78 1,162,000 +0.27(+2.57%)
Jan 28, 2021 10.20 10.57 10.07 10.51 290,959 +0.36(+3.55%)
Jan 27, 2021 10.20 10.50 9.230 10.15 786,818 -0.17(-1.65%)
Jan 26, 2021 10.16 10.59 10.15 10.32 199,952 +0.24(+2.38%)
Jan 25, 2021 10.17 10.28 9.810 10.08 173,727 -0.21(-2.04%)
Jan 22, 2021 9.780 10.30 9.410 10.29 148,600 +0.36(+3.63%)
Jan 21, 2021 10.22 10.68 9.910 9.930 85,226 -0.21(-2.07%)
Jan 20, 2021 10.27 10.35 10.02 10.14 144,139 -0.12(-1.17%)
Jan 19, 2021 10.45 10.55 10.20 10.26 108,875 -0.10(-0.97%)
Jan 15, 2021 10.49 10.76 10.19 10.36 88,800 -0.27(-2.54%)
Jan 14, 2021 10.09 10.86 10.01 10.63 362,940 +0.58(+5.77%)
Jan 13, 2021 10.57 10.57 9.960 10.05 126,574 -0.52(-4.96%)
Jan 12, 2021 10.61 10.87 10.51 10.57 232,702 -0.04(-0.33%)
Jan 11, 2021 10.30 10.65 10.21 10.61 245,768 +0.16(+1.53%)
Jan 08, 2021 10.62 10.62 10.29 10.45 84,800 -0.11(-1.04%)
Jan 07, 2021 10.49 10.64 10.43 10.56 170,161 +0.07(+0.67%)
Jan 06, 2021 10.10 10.67 9.910 10.49 455,680 +0.48(+4.80%)
Jan 05, 2021 9.860 10.13 9.440 10.01 546,467 +0.20(+2.04%)
Jan 04, 2021 9.960 10.08 9.690 9.810 241,650 -0.12(-1.21%)
Dec 31, 2020 9.930 9.930 9.930 115,480 +0.03(+0.30%)
Dec 30, 2020 9.620 9.900 9.620 9.900 115,480 +0.28(+2.91%)
Dec 29, 2020 9.570 9.660 9.280 9.620 99,164 +0.05(+0.52%)
Dec 28, 2020 9.530 9.770 9.370 9.570 91,058 +0.03(+0.31%)
Dec 24, 2020 9.700 9.750 9.495 9.540 40,900 -0.06(-0.63%)
Dec 23, 2020 9.540 9.760 9.350 9.600 54,492 +0.14(+1.48%)
Dec 22, 2020 9.510 9.840 9.280 9.460 69,009 -0.05(-0.53%)
Dec 21, 2020 9.530 9.680 9.330 9.510 107,208 -0.17(-1.76%)
Dec 18, 2020 9.530 9.900 9.530 9.680 197,500 -0.05(-0.51%)
Dec 17, 2020 9.620 9.990 9.610 9.730 77,363 +0.12(+1.25%)
Dec 16, 2020 9.730 9.900 9.520 9.610 91,750 -0.19(-1.94%)
Dec 15, 2020 9.650 9.820 9.620 9.800 84,987 +0.23(+2.40%)
Dec 14, 2020 9.720 9.790 9.530 9.570 202,118 -0.09(-0.93%)
Dec 11, 2020 9.640 9.740 9.350 9.660 222,300 +0.01(+0.10%)
Dec 10, 2020 9.680 9.960 9.550 9.650 221,089 +0.02(+0.21%)
Dec 09, 2020 9.750 9.750 9.390 9.630 118,987 -0.12(-1.23%)
Dec 08, 2020 9.510 9.750 9.510 9.750 163,334 +0.20(+2.09%)
Dec 07, 2020 9.500 9.730 9.340 9.550 302,741 -0.04(-0.42%)
Dec 04, 2020 9.380 9.640 9.200 9.590 387,400 +0.29(+3.12%)
Dec 03, 2020 9.270 9.450 9.140 9.300 143,273 +0.08(+0.87%)
Dec 02, 2020 9.090 9.450 9.090 9.220 270,491 +0.14(+1.54%)
Dec 01, 2020 8.910 9.150 8.835 9.080 160,838 +0.34(+3.89%)
Nov 30, 2020 8.720 8.880 8.650 8.740 165,015 -0.12(-1.35%)
Nov 27, 2020 9.000 9.000 8.663 8.860 29,800 -0.16(-1.77%)
Nov 25, 2020 8.870 9.100 8.690 9.020 145,600 +0.08(+0.89%)
Nov 24, 2020 9.050 9.150 8.780 8.940 315,238 -0.13(-1.43%)
Nov 23, 2020 8.390 9.080 8.310 9.070 325,730 +0.76(+9.15%)
Nov 20, 2020 8.220 8.400 8.060 8.310 154,500 -0.01(-0.12%)
Nov 19, 2020 8.480 8.650 8.250 8.320 144,250 -0.37(-4.26%)
Nov 18, 2020 7.920 8.750 7.860 8.690 647,579 +0.87(+11.13%)
Nov 17, 2020 7.580 7.905 7.450 7.820 155,003 +0.22(+2.89%)
Nov 16, 2020 7.110 7.650 7.066 7.600 105,437 +0.64(+9.20%)
Nov 13, 2020 6.990 7.100 6.810 6.960 82,000 +0.01(+0.14%)
Nov 12, 2020 7.150 7.160 6.830 6.950 78,327 -0.29(-4.01%)
Nov 11, 2020 7.380 7.400 7.020 7.240 158,573 -0.10(-1.36%)
Nov 10, 2020 7.400 7.670 7.110 7.340 109,761 -0.03(-0.41%)
Nov 09, 2020 7.180 7.530 7.020 7.370 177,747 +0.78(+11.84%)
Nov 06, 2020 6.790 6.795 6.480 6.590 65,100 -0.20(-2.95%)
Nov 05, 2020 6.890 7.150 6.539 6.790 77,744 -0.15(-2.16%)
Nov 04, 2020 7.370 7.405 6.860 6.940 189,866 -0.50(-6.72%)
Nov 03, 2020 7.400 7.700 7.270 7.440 91,362 +0.07(+0.95%)
Nov 02, 2020 7.500 7.500 7.300 7.370 110,606 -0.03(-0.41%)
Oct 30, 2020 7.800 7.930 7.280 7.400 381,300 -0.52(-6.57%)
Oct 29, 2020 7.840 8.150 7.720 7.920 125,215 -0.05(-0.63%)
Oct 28, 2020 8.060 8.200 7.520 7.970 381,489 -0.09(-1.12%)
Oct 27, 2020 7.810 8.160 7.660 8.060 191,326 +0.26(+3.33%)
Oct 26, 2020 7.740 7.880 7.510 7.800 90,735 -0.08(-1.02%)
Oct 23, 2020 8.110 8.170 7.800 7.880 313,900 -0.16(-1.99%)
Oct 22, 2020 7.950 8.080 7.700 8.040 167,428 +0.15(+1.90%)
Oct 21, 2020 7.830 8.170 7.750 7.890 169,200 +0.00(+0.00%)
Oct 20, 2020 7.760 7.915 7.661 7.890 82,511 +0.22(+2.87%)
Oct 19, 2020 7.680 7.800 7.530 7.670 108,584 +0.12(+1.59%)
Oct 16, 2020 7.510 7.750 7.420 7.550 77,900 -0.02(-0.26%)
Oct 15, 2020 7.400 7.675 7.200 7.570 97,410 +0.11(+1.47%)
Oct 14, 2020 7.700 7.800 7.390 7.460 119,979 -0.17(-2.23%)
Oct 13, 2020 7.190 7.670 7.165 7.630 121,364 +0.40(+5.53%)
Oct 12, 2020 7.340 7.340 7.095 7.230 49,664 -0.06(-0.82%)
Oct 09, 2020 7.570 7.570 7.180 7.290 45,900 -0.20(-2.67%)
Oct 08, 2020 6.980 7.600 6.900 7.490 168,945 +0.55(+7.93%)
Oct 07, 2020 6.900 6.950 6.660 6.940 52,944 +0.21(+3.12%)
Oct 06, 2020 6.740 6.930 6.630 6.730 122,843 +0.09(+1.36%)
Oct 05, 2020 6.400 6.710 6.200 6.640 64,722 +0.27(+4.24%)
Oct 02, 2020 6.100 6.490 5.930 6.370 136,300 +0.17(+2.74%)
Oct 01, 2020 6.310 6.375 6.100 6.200 152,553 -0.18(-2.82%)
Sep 30, 2020 6.440 6.535 6.220 6.380 170,516 -0.04(-0.62%)
Sep 29, 2020 6.610 6.610 6.325 6.420 55,019 -0.21(-3.17%)
Sep 28, 2020 6.550 7.050 6.260 6.630 103,933 +0.17(+2.63%)
Sep 25, 2020 6.470 6.540 6.280 6.460 101,700 -0.08(-1.22%)
Sep 24, 2020 6.570 6.650 6.430 6.540 107,396 -0.09(-1.36%)
Sep 23, 2020 6.810 7.080 6.620 6.630 218,271 -0.23(-3.35%)
Sep 22, 2020 6.910 7.020 6.840 6.860 89,081 +0.01(+0.15%)
Sep 21, 2020 7.020 7.050 6.540 6.850 161,728 -0.30(-4.20%)
Sep 18, 2020 7.350 7.440 7.030 7.150 132,500 -0.13(-1.79%)
Sep 17, 2020 7.070 7.390 6.940 7.280 151,205 +0.16(+2.25%)
Sep 16, 2020 6.990 7.200 6.920 7.120 85,513 +0.22(+3.19%)
Sep 15, 2020 6.890 7.050 6.850 6.900 67,742 +0.09(+1.32%)
Sep 14, 2020 6.800 7.050 6.630 6.810 164,344 +0.05(+0.74%)
Sep 11, 2020 6.750 6.810 6.595 6.760 64,600 +0.05(+0.75%)
Sep 10, 2020 7.010 7.010 6.700 6.710 69,060 -0.33(-4.69%)
Sep 09, 2020 6.900 7.190 6.840 7.040 84,394 +0.24(+3.53%)
Sep 08, 2020 7.120 7.130 6.700 6.800 140,884 -0.40(-5.56%)
Sep 04, 2020 7.600 7.600 7.150 7.200 298,300 -0.38(-5.01%)
Sep 03, 2020 7.720 7.890 7.490 7.580 225,100 -0.13(-1.69%)
Sep 02, 2020 7.560 7.760 7.460 7.710 179,888 +0.11(+1.45%)
Sep 01, 2020 7.500 7.670 7.370 7.600 156,051 +0.06(+0.80%)
Aug 31, 2020 7.270 7.710 7.140 7.540 233,018 +0.28(+3.86%)
Aug 28, 2020 7.250 7.330 7.170 7.260 115,800 +0.06(+0.83%)
Aug 27, 2020 7.280 7.280 7.020 7.200 201,697 -0.10(-1.37%)
Aug 26, 2020 7.950 7.960 7.020 7.300 235,111 -0.67(-8.41%)
Aug 25, 2020 8.140 8.190 7.910 7.970 171,285 -0.13(-1.60%)
Aug 24, 2020 8.000 8.230 7.760 8.100 228,244 +0.13(+1.63%)
Aug 21, 2020 8.190 8.190 7.800 7.970 182,000 -0.15(-1.85%)
Aug 20, 2020 8.100 8.300 7.930 8.120 278,857 -0.04(-0.49%)
Aug 19, 2020 8.320 8.440 8.085 8.160 113,701 -0.13(-1.63%)
Aug 18, 2020 8.360 8.405 8.146 8.295 144,557 -0.15(-1.83%)
Aug 17, 2020 8.470 8.570 8.350 8.450 217,307 -0.01(-0.12%)
Aug 14, 2020 8.280 8.490 8.260 8.460 101,400 +0.12(+1.44%)
Aug 13, 2020 8.390 8.460 8.230 8.340 191,675 -0.04(-0.48%)
Aug 12, 2020 8.350 8.390 7.980 8.380 171,409 +0.09(+1.09%)
Aug 11, 2020 7.900 8.350 7.820 8.290 621,074 +0.62(+8.08%)
Aug 10, 2020 7.490 7.730 7.490 7.670 204,319 +0.17(+2.27%)
Aug 07, 2020 7.550 7.600 7.440 7.500 163,400 -0.06(-0.79%)
Aug 06, 2020 7.470 7.600 7.260 7.560 300,503 +0.20(+2.72%)
Aug 05, 2020 7.230 7.410 7.200 7.360 301,534 +0.11(+1.52%)
Aug 04, 2020 7.100 7.390 7.020 7.250 387,047 +0.28(+4.02%)
Aug 03, 2020 6.700 7.100 6.700 6.970 117,901 +0.28(+4.19%)
Jul 31, 2020 6.380 6.750 6.340 6.690 148,100 +0.24(+3.72%)
Jul 30, 2020 6.390 6.590 6.270 6.450 37,280 -0.08(-1.23%)
Jul 29, 2020 6.390 6.640 6.320 6.530 64,316 +0.16(+2.51%)
Jul 28, 2020 6.510 6.670 6.205 6.370 222,260 -0.22(-3.34%)
Jul 27, 2020 6.620 6.750 6.550 6.590 151,483 -0.04(-0.53%)
Jul 24, 2020 6.800 6.900 6.610 6.625 95,400 -0.12(-1.85%)
Jul 23, 2020 6.680 6.940 6.612 6.750 125,007 +0.02(+0.30%)
Jul 22, 2020 6.510 6.890 6.350 6.730 141,142 +0.19(+2.83%)
Jul 21, 2020 6.320 6.680 6.320 6.545 441,484 +0.37(+5.91%)
Jul 20, 2020 6.120 6.330 6.030 6.180 119,969 -0.08(-1.28%)
Jul 17, 2020 6.360 6.480 6.260 6.260 108,500 -0.19(-2.95%)
Jul 16, 2020 6.580 6.595 6.410 6.450 194,026 -0.16(-2.42%)
Jul 15, 2020 6.510 6.770 6.480 6.610 168,657 +0.23(+3.61%)
Jul 14, 2020 6.350 6.430 6.090 6.380 191,434 +0.05(+0.79%)
Jul 13, 2020 6.430 6.560 6.270 6.330 179,989 -0.09(-1.40%)
Jul 10, 2020 6.250 6.490 6.070 6.420 196,100 +0.18(+2.88%)
Jul 09, 2020 6.520 6.550 6.080 6.240 167,374 -0.35(-5.31%)
Jul 08, 2020 6.860 6.950 6.490 6.590 224,037 -0.27(-3.94%)
Jul 07, 2020 6.650 6.960 6.590 6.860 231,021 +0.06(+0.88%)
Jul 06, 2020 6.890 7.170 6.770 6.800 343,162 -0.03(-0.44%)
Jul 02, 2020 6.860 6.950 6.690 6.830 340,200 +0.06(+0.89%)
Jul 01, 2020 6.860 6.860 6.310 6.770 285,593 -0.11(-1.60%)
Jun 30, 2020 6.600 7.050 6.557 6.880 259,339 +0.13(+1.93%)
Jun 29, 2020 6.220 6.750 6.220 6.750 268,493 +0.47(+7.48%)
Jun 26, 2020 5.400 6.360 5.330 6.280 636,500 +0.77(+13.87%)
Jun 25, 2020 5.700 5.730 5.360 5.515 243,690 -0.24(-4.17%)
Jun 24, 2020 5.780 5.850 5.610 5.755 159,173 -0.12(-2.04%)
Jun 23, 2020 5.920 5.990 5.760 5.875 95,263 +0.01(+0.26%)
Jun 22, 2020 6.060 6.060 5.580 5.860 98,071 -0.21(-3.46%)
Jun 19, 2020 6.430 6.430 6.010 6.070 206,400 +0.00(+0.00%)
Jun 18, 2020 6.000 6.170 6.000 6.070 79,151 +0.05(+0.83%)
Jun 17, 2020 6.260 6.260 5.970 6.020 103,792 -0.31(-4.90%)
Jun 16, 2020 6.100 6.430 5.940 6.330 142,093 +0.43(+7.29%)
Jun 15, 2020 5.710 6.080 5.560 5.900 153,396 -0.03(-0.51%)
Jun 12, 2020 6.440 6.480 5.810 5.930 175,700 -0.19(-3.10%)
Jun 11, 2020 6.190 6.300 5.900 6.120 129,486 -0.48(-7.27%)
Jun 10, 2020 6.850 6.850 6.430 6.600 143,721 -0.33(-4.76%)
Jun 09, 2020 6.800 7.060 6.660 6.930 170,327 -0.15(-2.12%)
Jun 08, 2020 6.740 7.140 6.610 7.080 313,372 +0.48(+7.27%)
Jun 05, 2020 6.130 6.620 6.000 6.600 340,600 +0.71(+12.05%)
Jun 04, 2020 5.740 6.070 5.570 5.890 196,252 +0.06(+1.03%)
Jun 03, 2020 5.830 5.960 5.654 5.830 104,938 +0.19(+3.37%)
Jun 02, 2020 5.400 5.731 5.400 5.640 135,429 +0.27(+5.03%)
Jun 01, 2020 5.740 5.750 5.350 5.370 96,696 -0.31(-5.46%)
May 29, 2020 5.750 5.860 5.380 5.680 96,700 -0.11(-1.90%)
May 28, 2020 5.910 5.980 5.670 5.790 121,255 +0.01(+0.17%)
May 27, 2020 5.710 5.830 5.325 5.780 136,258 +0.15(+2.66%)
May 26, 2020 5.600 5.870 5.480 5.630 115,969 +0.25(+4.65%)
May 22, 2020 5.540 5.605 5.230 5.380 97,400 -0.11(-2.00%)
May 21, 2020 5.400 5.710 5.320 5.490 119,983 +0.20(+3.78%)
May 20, 2020 4.710 5.330 4.710 5.290 181,800 +0.69(+15.00%)
May 19, 2020 4.710 5.030 4.560 4.600 339,680 -0.12(-2.54%)
May 18, 2020 4.500 4.800 4.310 4.720 650,831 +0.43(+10.02%)
May 15, 2020 4.450 4.450 4.280 4.290 110,400 -0.12(-2.72%)
May 14, 2020 4.560 4.560 4.210 4.410 213,715 -0.24(-5.16%)
May 13, 2020 4.660 4.710 4.480 4.650 118,273 -0.04(-0.85%)
May 12, 2020 4.890 4.950 4.600 4.690 125,450 -0.20(-4.09%)
May 11, 2020 5.060 5.090 4.720 4.890 169,838 -0.21(-4.12%)
May 08, 2020 4.960 5.296 4.960 5.100 427,300 +0.20(+4.08%)
May 07, 2020 4.920 5.110 4.780 4.900 146,632 +0.06(+1.24%)
May 06, 2020 5.150 5.390 4.610 4.840 199,055 -0.05(-1.02%)
May 05, 2020 5.150 5.170 4.850 4.890 197,788 -0.12(-2.40%)
May 04, 2020 4.920 5.100 4.800 5.010 121,304 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.