Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.10 13.41 13.00 13.25 253,900 -0.05(-0.38%)
Feb 25, 2021 13.21 13.54 12.90 13.30 426,658 +0.43(+3.34%)
Feb 24, 2021 12.18 13.21 12.18 12.87 546,890 +0.70(+5.75%)
Feb 23, 2021 12.14 12.40 11.81 12.17 135,605 +0.04(+0.33%)
Feb 22, 2021 12.00 12.34 12.00 12.13 112,839 +0.13(+1.08%)
Feb 19, 2021 11.90 12.27 11.87 12.00 81,800 +0.09(+0.76%)
Feb 18, 2021 12.11 12.45 11.79 11.91 144,718 -0.20(-1.65%)
Feb 17, 2021 11.88 12.26 11.60 12.11 100,447 +0.23(+1.94%)
Feb 16, 2021 12.38 12.49 11.69 11.88 148,967 -0.42(-3.41%)
Feb 12, 2021 12.00 12.36 11.88 12.30 144,200 +0.28(+2.33%)
Feb 11, 2021 12.16 12.29 11.98 12.02 87,703 -0.22(-1.80%)
Feb 10, 2021 12.02 12.30 11.80 12.24 154,844 +0.27(+2.26%)
Feb 09, 2021 12.09 12.09 11.77 11.97 123,521 -0.13(-1.07%)
Feb 08, 2021 11.93 12.30 11.73 12.10 227,001 +0.39(+3.33%)
Feb 05, 2021 11.95 11.97 11.60 11.71 107,800 -0.15(-1.26%)
Feb 04, 2021 11.61 12.05 11.61 11.86 99,006 +0.21(+1.80%)
Feb 03, 2021 11.82 11.82 11.52 11.65 130,264 -0.05(-0.43%)
Feb 02, 2021 11.65 12.03 11.50 11.70 462,032 +0.17(+1.47%)
Feb 01, 2021 10.80 11.70 10.80 11.53 1,031,884 +0.75(+6.96%)
Jan 29, 2021 10.43 11.00 10.34 10.78 1,162,000 +0.27(+2.57%)
Jan 28, 2021 10.20 10.57 10.07 10.51 290,959 +0.36(+3.55%)
Jan 27, 2021 10.20 10.50 9.230 10.15 786,818 -0.17(-1.65%)
Jan 26, 2021 10.16 10.59 10.15 10.32 199,952 +0.24(+2.38%)
Jan 25, 2021 10.17 10.28 9.810 10.08 173,727 -0.21(-2.04%)
Jan 22, 2021 9.780 10.30 9.410 10.29 148,600 +0.36(+3.63%)
Jan 21, 2021 10.22 10.68 9.910 9.930 85,226 -0.21(-2.07%)
Jan 20, 2021 10.27 10.35 10.02 10.14 144,139 -0.12(-1.17%)
Jan 19, 2021 10.45 10.55 10.20 10.26 108,875 -0.10(-0.97%)
Jan 15, 2021 10.49 10.76 10.19 10.36 88,800 -0.27(-2.54%)
Jan 14, 2021 10.09 10.86 10.01 10.63 362,940 +0.58(+5.77%)
Jan 13, 2021 10.57 10.57 9.960 10.05 126,574 -0.52(-4.96%)
Jan 12, 2021 10.61 10.87 10.51 10.57 232,702 -0.04(-0.33%)
Jan 11, 2021 10.30 10.65 10.21 10.61 245,768 +0.16(+1.53%)
Jan 08, 2021 10.62 10.62 10.29 10.45 84,800 -0.11(-1.04%)
Jan 07, 2021 10.49 10.64 10.43 10.56 170,161 +0.07(+0.67%)
Jan 06, 2021 10.10 10.67 9.910 10.49 455,680 +0.48(+4.80%)
Jan 05, 2021 9.860 10.13 9.440 10.01 546,467 +0.20(+2.04%)
Jan 04, 2021 9.960 10.08 9.690 9.810 241,650 -0.12(-1.21%)
Dec 31, 2020 9.930 9.930 9.930 115,480 +0.03(+0.30%)
Dec 30, 2020 9.620 9.900 9.620 9.900 115,480 +0.28(+2.91%)
Dec 29, 2020 9.570 9.660 9.280 9.620 99,164 +0.05(+0.52%)
Dec 28, 2020 9.530 9.770 9.370 9.570 91,058 +0.03(+0.31%)
Dec 24, 2020 9.700 9.750 9.495 9.540 40,900 -0.06(-0.63%)
Dec 23, 2020 9.540 9.760 9.350 9.600 54,492 +0.14(+1.48%)
Dec 22, 2020 9.510 9.840 9.280 9.460 69,009 -0.05(-0.53%)
Dec 21, 2020 9.530 9.680 9.330 9.510 107,208 -0.17(-1.76%)
Dec 18, 2020 9.530 9.900 9.530 9.680 197,500 -0.05(-0.51%)
Dec 17, 2020 9.620 9.990 9.610 9.730 77,363 +0.12(+1.25%)
Dec 16, 2020 9.730 9.900 9.520 9.610 91,750 -0.19(-1.94%)
Dec 15, 2020 9.650 9.820 9.620 9.800 84,987 +0.23(+2.40%)
Dec 14, 2020 9.720 9.790 9.530 9.570 202,118 -0.09(-0.93%)
Dec 11, 2020 9.640 9.740 9.350 9.660 222,300 +0.01(+0.10%)
Dec 10, 2020 9.680 9.960 9.550 9.650 221,089 +0.02(+0.21%)
Dec 09, 2020 9.750 9.750 9.390 9.630 118,987 -0.12(-1.23%)
Dec 08, 2020 9.510 9.750 9.510 9.750 163,334 +0.20(+2.09%)
Dec 07, 2020 9.500 9.730 9.340 9.550 302,741 -0.04(-0.42%)
Dec 04, 2020 9.380 9.640 9.200 9.590 387,400 +0.29(+3.12%)
Dec 03, 2020 9.270 9.450 9.140 9.300 143,273 +0.08(+0.87%)
Dec 02, 2020 9.090 9.450 9.090 9.220 270,491 +0.14(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.