Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.400 9.480 9.270 9.450 114,626 +0.06(+0.64%)
Dec 30, 2021 9.210 9.490 9.210 9.390 132,784 +0.01(+0.11%)
Dec 29, 2021 9.490 9.490 9.230 9.380 90,991 -0.11(-1.16%)
Dec 28, 2021 9.810 9.820 9.360 9.490 177,334 -0.27(-2.77%)
Dec 27, 2021 9.620 9.860 9.420 9.760 114,804 +0.12(+1.24%)
Dec 23, 2021 9.400 9.720 9.370 9.640 124,963 +0.25(+2.66%)
Dec 22, 2021 8.820 9.450 8.620 9.390 404,353 +0.60(+6.83%)
Dec 21, 2021 8.950 9.170 8.610 8.790 478,224 -0.01(-0.11%)
Dec 20, 2021 9.080 9.080 8.560 8.800 538,078 -0.50(-5.38%)
Dec 17, 2021 9.550 9.680 9.130 9.300 439,371 -0.25(-2.62%)
Dec 16, 2021 9.800 10.06 9.500 9.550 166,812 -0.15(-1.55%)
Dec 15, 2021 9.770 9.790 9.490 9.700 165,200 -0.22(-2.22%)
Dec 14, 2021 10.55 10.74 9.870 9.920 306,168 -0.64(-6.06%)
Dec 13, 2021 10.43 10.65 10.21 10.56 305,209 -0.03(-0.28%)
Dec 10, 2021 10.68 10.80 10.42 10.59 180,399 +0.01(+0.09%)
Dec 09, 2021 10.37 10.62 10.14 10.58 122,326 +0.11(+1.05%)
Dec 08, 2021 10.36 10.53 10.22 10.47 148,773 +0.10(+0.96%)
Dec 07, 2021 10.28 10.45 10.00 10.37 170,640 +0.26(+2.57%)
Dec 06, 2021 10.08 10.19 9.880 10.11 202,485 +0.18(+1.81%)
Dec 03, 2021 9.990 10.00 9.770 9.930 122,844 +0.00(+0.00%)
Dec 02, 2021 9.660 9.955 9.590 9.930 173,331 +0.21(+2.16%)
Dec 01, 2021 10.16 10.24 9.635 9.720 222,309 -0.19(-1.92%)
Nov 30, 2021 9.720 9.990 9.640 9.910 182,600 -0.03(-0.30%)
Nov 29, 2021 10.16 10.51 9.840 9.940 158,947 -0.02(-0.20%)
Nov 26, 2021 10.03 10.13 9.580 9.960 175,925 -0.60(-5.68%)
Nov 24, 2021 10.64 10.78 10.31 10.56 166,050 -0.15(-1.40%)
Nov 23, 2021 10.37 10.81 10.35 10.71 265,513 +0.43(+4.18%)
Nov 22, 2021 10.18 10.64 10.08 10.28 135,420 +0.10(+0.98%)
Nov 19, 2021 10.56 10.56 10.14 10.18 117,531 -0.58(-5.39%)
Nov 18, 2021 10.74 10.81 10.72 10.76 247,525 -0.02(-0.19%)
Nov 17, 2021 11.15 11.50 10.78 10.78 148,336 -0.47(-4.18%)
Nov 16, 2021 11.09 11.35 10.96 11.25 305,175 +0.13(+1.17%)
Nov 15, 2021 11.53 11.53 11.00 11.12 291,758 -0.37(-3.22%)
Nov 12, 2021 11.99 12.06 11.46 11.49 202,663 -0.56(-4.65%)
Nov 11, 2021 12.39 12.39 12.00 12.05 156,590 -0.26(-2.11%)
Nov 10, 2021 12.56 12.29 12.31 163,593 -0.30(-2.38%)
Nov 09, 2021 12.69 12.69 12.33 12.61 263,753 -0.09(-0.71%)
Nov 08, 2021 12.85 13.13 12.60 12.70 144,133 -0.15(-1.17%)
Nov 05, 2021 12.63 12.93 12.58 12.85 422,866 +0.40(+3.21%)
Nov 04, 2021 12.38 12.74 12.33 12.45 199,860 +0.14(+1.14%)
Nov 03, 2021 11.98 12.58 11.59 12.31 392,513 +0.79(+6.86%)
Nov 02, 2021 11.66 11.69 11.37 11.52 154,453 -0.16(-1.37%)
Nov 01, 2021 11.79 11.70 11.70 11.68 144,447 -0.02(-0.17%)
Oct 29, 2021 12.02 12.02 11.68 11.70 197,229 -0.31(-2.58%)
Oct 28, 2021 12.01 12.12 11.82 12.01 176,622 -0.02(-0.17%)
Oct 27, 2021 12.66 12.65 11.99 12.03 191,108 -0.76(-5.94%)
Oct 26, 2021 12.68 12.79 304,321 +0.18(+1.43%)
Oct 25, 2021 12.50 12.82 12.50 12.61 231,570 +0.14(+1.12%)
Oct 22, 2021 12.65 12.88 12.40 12.47 187,057 -0.23(-1.81%)
Oct 21, 2021 12.99 13.28 12.57 12.70 169,882 -0.34(-2.61%)
Oct 20, 2021 12.77 13.09 12.72 13.04 339,134 +0.19(+1.48%)
Oct 19, 2021 12.83 12.89 12.52 12.85 113,815 +0.07(+0.55%)
Oct 18, 2021 12.96 13.20 12.75 12.78 136,071 -0.09(-0.70%)
Oct 15, 2021 12.85 13.01 12.73 12.87 258,986 +0.25(+1.98%)
Oct 14, 2021 12.40 12.62 12.27 12.62 196,701 +0.36(+2.94%)
Oct 13, 2021 11.93 12.30 11.73 12.26 331,710 +0.25(+2.08%)
Oct 12, 2021 11.99 12.18 11.78 12.01 345,143 +0.02(+0.17%)
Oct 11, 2021 12.40 12.67 11.96 11.99 461,447 -0.31(-2.52%)
Oct 08, 2021 12.78 12.81 12.23 12.30 490,809 -0.38(-3.00%)
Oct 07, 2021 12.48 12.90 12.35 12.68 249,780 +0.20(+1.60%)
Oct 06, 2021 12.76 12.87 12.41 12.48 175,903 -0.42(-3.26%)
Oct 05, 2021 13.02 13.13 12.71 12.90 211,952 +0.00(+0.00%)
Oct 04, 2021 12.89 13.06 12.78 12.90 261,906 +0.13(+1.02%)
Oct 01, 2021 12.53 12.93 12.34 12.77 459,819 +0.25(+2.00%)
Sep 30, 2021 12.35 12.68 12.34 12.52 226,353 +0.20(+1.62%)
Sep 29, 2021 12.25 12.34 12.11 12.32 418,205 +0.06(+0.49%)
Sep 28, 2021 12.49 12.75 12.18 12.26 359,730 -0.08(-0.65%)
Sep 27, 2021 12.15 12.39 12.01 12.34 640,175 +0.36(+3.01%)
Sep 24, 2021 11.94 12.05 11.77 11.98 200,397 +0.00(+0.00%)
Sep 23, 2021 11.74 12.10 11.65 11.98 210,944 +0.29(+2.48%)
Sep 22, 2021 11.77 11.91 11.64 11.69 248,563 +0.09(+0.78%)
Sep 21, 2021 11.70 11.75 11.51 11.60 307,995 +0.00(+0.00%)
Sep 20, 2021 11.48 11.63 10.92 11.60 537,840 -0.15(-1.28%)
Sep 17, 2021 11.96 12.09 11.69 11.75 1,371,027 -0.23(-1.92%)
Sep 16, 2021 11.93 12.06 11.84 11.98 241,718 +0.07(+0.59%)
Sep 15, 2021 11.74 12.19 11.71 11.91 317,944 +0.28(+2.41%)
Sep 14, 2021 11.99 12.03 11.42 11.63 404,648 -0.26(-2.19%)
Sep 13, 2021 11.57 11.99 11.57 11.89 237,554 +0.49(+4.30%)
Sep 10, 2021 11.45 11.63 11.36 11.40 245,110 +0.06(+0.53%)
Sep 09, 2021 11.14 11.54 10.99 11.34 228,175 +0.18(+1.61%)
Sep 08, 2021 11.48 11.71 11.14 11.16 174,002 -0.29(-2.53%)
Sep 07, 2021 11.34 11.64 11.28 11.45 154,634 +0.01(+0.09%)
Sep 03, 2021 11.48 11.58 11.27 11.44 183,122 -0.03(-0.26%)
Sep 02, 2021 11.64 11.70 11.44 11.47 359,403 -0.04(-0.35%)
Sep 01, 2021 11.36 11.66 11.19 11.51 274,325 +0.16(+1.41%)
Aug 31, 2021 11.28 11.46 11.12 11.35 262,880 +0.02(+0.18%)
Aug 30, 2021 11.64 11.70 11.29 11.33 267,458 -0.26(-2.24%)
Aug 27, 2021 11.17 11.68 11.16 11.59 348,491 +0.54(+4.89%)
Aug 26, 2021 11.25 11.48 11.01 11.05 333,654 -0.29(-2.56%)
Aug 25, 2021 11.23 11.40 11.07 11.34 183,295 +0.12(+1.07%)
Aug 24, 2021 11.23 11.41 11.13 11.22 250,174 +0.12(+1.08%)
Aug 23, 2021 10.76 11.15 10.76 11.10 296,666 +0.56(+5.31%)
Aug 20, 2021 10.58 10.92 10.39 10.54 284,327 -0.17(-1.59%)
Aug 19, 2021 10.79 10.91 10.43 10.71 426,356 -0.27(-2.46%)
Aug 18, 2021 11.08 11.36 10.92 10.98 174,547 -0.10(-0.90%)
Aug 17, 2021 11.02 11.30 11.02 11.08 250,689 -0.02(-0.18%)
Aug 16, 2021 11.37 11.43 11.07 11.10 259,144 -0.40(-3.48%)
Aug 13, 2021 11.47 11.60 11.33 11.50 190,083 +0.04(+0.35%)
Aug 12, 2021 11.45 11.54 11.17 11.46 138,454 -0.03(-0.26%)
Aug 11, 2021 11.40 11.53 11.14 11.49 185,207 +0.20(+1.77%)
Aug 10, 2021 11.16 11.42 11.05 11.29 254,577 +0.25(+2.26%)
Aug 09, 2021 11.34 11.34 11.00 11.04 349,898 -0.34(-2.99%)
Aug 06, 2021 11.55 11.56 11.29 11.38 222,257 -0.04(-0.35%)
Aug 05, 2021 11.63 11.91 11.33 11.42 433,450 -0.30(-2.56%)
Aug 04, 2021 12.86 12.87 11.62 11.72 859,569 -1.39(-10.60%)
Aug 03, 2021 12.98 13.11 12.71 13.11 327,542 +0.09(+0.69%)
Aug 02, 2021 12.90 13.25 12.85 13.02 407,359 +0.12(+0.93%)
Jul 30, 2021 13.07 13.07 12.80 12.90 440,229 -0.22(-1.68%)
Jul 29, 2021 12.82 13.18 12.65 13.12 364,033 +0.40(+3.14%)
Jul 28, 2021 12.81 13.09 12.35 12.72 309,117 -0.01(-0.08%)
Jul 27, 2021 13.43 13.67 12.50 12.73 297,334 -0.74(-5.49%)
Jul 26, 2021 12.99 13.54 12.99 13.47 252,032 +0.51(+3.94%)
Jul 23, 2021 12.97 13.11 12.71 12.96 137,062 +0.08(+0.62%)
Jul 22, 2021 13.03 13.03 12.74 12.88 142,640 -0.15(-1.15%)
Jul 21, 2021 12.94 13.27 12.87 13.03 205,957 +0.28(+2.20%)
Jul 20, 2021 12.57 12.86 12.35 12.75 229,958 +0.23(+1.84%)
Jul 19, 2021 12.50 12.88 12.34 12.52 410,504 -0.48(-3.69%)
Jul 16, 2021 13.36 13.40 12.85 13.00 414,337 -0.22(-1.66%)
Jul 15, 2021 13.40 13.60 13.19 13.22 232,741 -0.25(-1.86%)
Jul 14, 2021 13.79 14.10 13.42 13.47 247,721 -0.23(-1.68%)
Jul 13, 2021 13.72 13.83 13.46 13.70 187,259 -0.11(-0.80%)
Jul 12, 2021 13.79 13.91 13.53 13.81 136,682 -0.11(-0.79%)
Jul 09, 2021 13.87 14.12 13.62 13.92 126,244 +0.20(+1.46%)
Jul 08, 2021 13.44 13.92 13.44 13.72 250,876 -0.07(-0.51%)
Jul 07, 2021 14.00 14.18 13.65 13.79 307,017 -0.21(-1.50%)
Jul 06, 2021 14.71 14.83 13.91 14.00 359,790 -0.68(-4.63%)
Jul 02, 2021 14.55 14.75 14.45 14.68 205,731 +0.05(+0.34%)
Jul 01, 2021 14.51 14.78 14.50 14.63 264,707 +0.38(+2.67%)
Jun 30, 2021 14.52 14.69 14.14 14.25 264,029 -0.25(-1.72%)
Jun 29, 2021 14.65 14.79 14.48 14.50 152,580 -0.08(-0.55%)
Jun 28, 2021 14.73 14.73 14.41 14.58 342,173 -0.12(-0.82%)
Jun 25, 2021 15.06 15.07 14.64 14.70 1,233,578 -0.28(-1.87%)
Jun 24, 2021 14.82 15.20 14.82 14.98 246,515 +0.22(+1.49%)
Jun 23, 2021 15.10 15.21 14.76 14.76 204,995 -0.23(-1.53%)
Jun 22, 2021 14.94 15.10 14.67 14.99 204,768 -0.01(-0.07%)
Jun 21, 2021 14.66 15.31 14.59 15.00 505,419 +0.45(+3.09%)
Jun 18, 2021 14.50 15.00 14.42 14.55 387,021 -0.21(-1.42%)
Jun 17, 2021 15.12 15.45 14.10 14.76 645,021 -0.34(-2.25%)
Jun 16, 2021 15.79 15.95 15.07 15.10 1,125,911 -0.60(-3.82%)
Jun 15, 2021 15.36 15.72 14.98 15.70 2,683,807 +0.35(+2.28%)
Jun 14, 2021 15.17 15.68 15.17 15.35 470,668 +0.07(+0.46%)
Jun 11, 2021 14.64 15.53 14.59 15.28 1,353,477 +0.68(+4.66%)
Jun 10, 2021 14.87 14.90 14.44 14.60 319,518 -0.15(-1.02%)
Jun 09, 2021 15.32 15.50 14.74 14.75 268,723 -0.57(-3.72%)
Jun 08, 2021 14.50 15.41 14.31 15.32 1,224,078 +0.86(+5.95%)
Jun 07, 2021 14.98 15.00 14.33 14.46 411,410 -0.06(-0.41%)
Jun 04, 2021 13.94 14.73 13.62 14.52 764,106 +0.80(+5.83%)
Jun 03, 2021 13.39 13.90 13.31 13.72 555,704 +0.31(+2.31%)
Jun 02, 2021 13.27 13.45 13.13 13.41 575,993 +0.25(+1.90%)
Jun 01, 2021 13.11 13.29 12.98 13.16 257,957 +0.33(+2.57%)
May 28, 2021 12.94 12.94 12.67 12.83 128,334 -0.04(-0.31%)
May 27, 2021 13.06 13.20 12.74 12.87 195,512 -0.11(-0.85%)
May 26, 2021 12.97 13.12 12.87 12.98 198,672 +0.01(+0.08%)
May 25, 2021 13.25 13.40 12.92 12.97 334,299 -0.35(-2.63%)
May 24, 2021 13.15 13.41 13.07 13.32 376,515 +0.20(+1.52%)
May 21, 2021 13.06 13.23 12.96 13.12 125,769 +0.17(+1.31%)
May 20, 2021 12.98 13.07 12.53 12.95 167,356 -0.07(-0.54%)
May 19, 2021 13.18 13.47 12.97 13.02 216,551 -0.49(-3.63%)
May 18, 2021 13.70 13.95 13.45 13.51 324,427 -0.15(-1.10%)
May 17, 2021 13.01 13.69 12.95 13.66 391,927 +0.57(+4.35%)
May 14, 2021 12.81 13.15 12.81 13.09 253,730 +0.40(+3.15%)
May 13, 2021 12.61 12.88 12.51 12.69 140,006 +0.04(+0.32%)
May 12, 2021 13.00 13.10 12.60 12.65 199,968 -0.35(-2.69%)
May 11, 2021 13.36 13.39 12.88 13.00 794,542 -0.46(-3.42%)
May 10, 2021 13.59 13.80 13.25 13.46 441,729 -0.07(-0.52%)
May 07, 2021 13.19 13.56 13.11 13.53 613,267 +0.31(+2.34%)
May 06, 2021 13.23 13.25 12.97 13.22 253,230 +0.09(+0.69%)
May 05, 2021 12.91 13.18 12.87 13.13 331,998 +0.33(+2.58%)
May 04, 2021 12.76 12.94 12.57 12.80 112,489 +0.04(+0.31%)
May 03, 2021 12.81 12.98 12.61 12.76 179,852 +0.07(+0.55%)
Apr 30, 2021 12.56 12.90 12.56 12.69 219,300 +0.01(+0.08%)
Apr 29, 2021 12.79 12.88 12.54 12.68 183,882 +0.07(+0.56%)
Apr 28, 2021 12.18 12.68 12.07 12.61 174,781 +0.56(+4.65%)
Apr 27, 2021 12.25 12.46 11.83 12.05 150,682 -0.14(-1.15%)
Apr 26, 2021 11.93 12.37 11.83 12.19 115,200 +0.24(+2.01%)
Apr 23, 2021 11.54 11.97 11.43 11.95 131,800 +0.39(+3.37%)
Apr 22, 2021 11.74 11.74 11.33 11.56 219,794 -0.11(-0.94%)
Apr 21, 2021 11.65 11.74 11.41 11.67 111,721 +0.01(+0.09%)
Apr 20, 2021 12.20 12.31 11.64 11.66 180,752 -0.61(-4.97%)
Apr 19, 2021 12.45 12.74 12.18 12.27 162,561 -0.23(-1.84%)
Apr 16, 2021 12.65 12.71 12.26 12.50 220,000 -0.08(-0.64%)
Apr 15, 2021 12.94 13.02 12.40 12.58 235,208 -0.27(-2.10%)
Apr 14, 2021 12.66 13.18 12.66 12.85 223,866 +0.19(+1.50%)
Apr 13, 2021 12.95 13.14 12.58 12.66 172,559 -0.26(-2.01%)
Apr 12, 2021 13.20 13.27 12.76 12.92 151,882 -0.10(-0.77%)
Apr 09, 2021 12.97 13.06 12.71 13.02 184,200 +0.10(+0.77%)
Apr 08, 2021 12.93 13.25 12.79 12.92 228,239 -0.03(-0.23%)
Apr 07, 2021 12.94 13.18 12.82 12.95 278,409 +0.00(+0.00%)
Apr 06, 2021 13.10 13.35 12.88 12.95 376,501 -0.13(-0.99%)
Apr 05, 2021 12.74 13.10 12.68 13.08 283,960 +0.39(+3.07%)
Apr 01, 2021 12.50 12.77 12.31 12.69 218,800 +0.32(+2.59%)
Mar 31, 2021 12.00 12.48 11.87 12.37 214,941 +0.28(+2.32%)
Mar 30, 2021 12.26 12.41 12.00 12.09 192,416 -0.18(-1.47%)
Mar 29, 2021 12.46 12.61 12.25 12.27 150,287 -0.29(-2.31%)
Mar 26, 2021 12.14 12.62 12.14 12.56 183,500 +0.47(+3.89%)
Mar 25, 2021 11.78 12.10 11.51 12.09 212,096 +0.24(+2.03%)
Mar 24, 2021 11.29 12.12 10.97 11.85 321,096 +0.36(+3.13%)
Mar 23, 2021 11.75 12.02 11.38 11.49 345,461 -0.44(-3.69%)
Mar 22, 2021 11.93 12.17 11.65 11.93 178,112 +0.01(+0.08%)
Mar 19, 2021 11.81 12.26 11.49 11.92 362,400 +0.00(+0.00%)
Mar 18, 2021 12.14 12.53 11.82 11.92 154,473 -0.21(-1.73%)
Mar 17, 2021 12.01 12.35 11.92 12.13 134,141 +0.04(+0.33%)
Mar 16, 2021 12.44 12.44 11.91 12.09 230,262 -0.40(-3.20%)
Mar 15, 2021 13.01 13.19 12.34 12.49 228,444 -0.51(-3.92%)
Mar 12, 2021 13.51 13.55 12.88 13.00 299,500 -0.31(-2.33%)
Mar 11, 2021 13.16 13.85 13.05 13.31 871,406 -0.01(-0.08%)
Mar 10, 2021 13.63 13.75 13.24 13.32 540,675 -0.28(-2.06%)
Mar 09, 2021 14.24 14.25 13.52 13.60 290,968 -0.41(-2.93%)
Mar 08, 2021 13.38 14.10 13.12 14.01 431,679 +0.75(+5.66%)
Mar 05, 2021 13.29 13.36 12.88 13.26 479,500 +0.37(+2.87%)
Mar 04, 2021 13.26 13.52 12.79 12.89 260,154 -0.32(-2.42%)
Mar 03, 2021 12.98 13.54 12.93 13.21 279,699 +0.32(+2.48%)
Mar 02, 2021 13.60 13.75 12.86 12.89 217,254 -0.74(-5.43%)
Mar 01, 2021 13.55 13.86 13.26 13.63 265,406 +0.38(+2.87%)
Feb 26, 2021 13.10 13.41 13.00 13.25 253,900 -0.05(-0.38%)
Feb 25, 2021 13.21 13.54 12.90 13.30 426,658 +0.43(+3.34%)
Feb 24, 2021 12.18 13.21 12.18 12.87 546,890 +0.70(+5.75%)
Feb 23, 2021 12.14 12.40 11.81 12.17 135,605 +0.04(+0.33%)
Feb 22, 2021 12.00 12.34 12.00 12.13 112,839 +0.13(+1.08%)
Feb 19, 2021 11.90 12.27 11.87 12.00 81,800 +0.09(+0.76%)
Feb 18, 2021 12.11 12.45 11.79 11.91 144,718 -0.20(-1.65%)
Feb 17, 2021 11.88 12.26 11.60 12.11 100,447 +0.23(+1.94%)
Feb 16, 2021 12.38 12.49 11.69 11.88 148,967 -0.42(-3.41%)
Feb 12, 2021 12.00 12.36 11.88 12.30 144,200 +0.28(+2.33%)
Feb 11, 2021 12.16 12.29 11.98 12.02 87,703 -0.22(-1.80%)
Feb 10, 2021 12.02 12.30 11.80 12.24 154,844 +0.27(+2.26%)
Feb 09, 2021 12.09 12.09 11.77 11.97 123,521 -0.13(-1.07%)
Feb 08, 2021 11.93 12.30 11.73 12.10 227,001 +0.39(+3.33%)
Feb 05, 2021 11.95 11.97 11.60 11.71 107,800 -0.15(-1.26%)
Feb 04, 2021 11.61 12.05 11.61 11.86 99,006 +0.21(+1.80%)
Feb 03, 2021 11.82 11.82 11.52 11.65 130,264 -0.05(-0.43%)
Feb 02, 2021 11.65 12.03 11.50 11.70 462,032 +0.17(+1.47%)
Feb 01, 2021 10.80 11.70 10.80 11.53 1,031,884 +0.75(+6.96%)
Jan 29, 2021 10.43 11.00 10.34 10.78 1,162,000 +0.27(+2.57%)
Jan 28, 2021 10.20 10.57 10.07 10.51 290,959 +0.36(+3.55%)
Jan 27, 2021 10.20 10.50 9.230 10.15 786,818 -0.17(-1.65%)
Jan 26, 2021 10.16 10.59 10.15 10.32 199,952 +0.24(+2.38%)
Jan 25, 2021 10.17 10.28 9.810 10.08 173,727 -0.21(-2.04%)
Jan 22, 2021 9.780 10.30 9.410 10.29 148,600 +0.36(+3.63%)
Jan 21, 2021 10.22 10.68 9.910 9.930 85,226 -0.21(-2.07%)
Jan 20, 2021 10.27 10.35 10.02 10.14 144,139 -0.12(-1.17%)
Jan 19, 2021 10.45 10.55 10.20 10.26 108,875 -0.10(-0.97%)
Jan 15, 2021 10.49 10.76 10.19 10.36 88,800 -0.27(-2.54%)
Jan 14, 2021 10.09 10.86 10.01 10.63 362,940 +0.58(+5.77%)
Jan 13, 2021 10.57 10.57 9.960 10.05 126,574 -0.52(-4.96%)
Jan 12, 2021 10.61 10.87 10.51 10.57 232,702 -0.04(-0.33%)
Jan 11, 2021 10.30 10.65 10.21 10.61 245,768 +0.16(+1.53%)
Jan 08, 2021 10.62 10.62 10.29 10.45 84,800 -0.11(-1.04%)
Jan 07, 2021 10.49 10.64 10.43 10.56 170,161 +0.07(+0.67%)
Jan 06, 2021 10.10 10.67 9.910 10.49 455,680 +0.48(+4.80%)
Jan 05, 2021 9.860 10.13 9.440 10.01 546,467 +0.20(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.