Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.400 9.480 9.270 9.450 114,626 +0.06(+0.64%)
Dec 30, 2021 9.210 9.490 9.210 9.390 132,784 +0.01(+0.11%)
Dec 29, 2021 9.490 9.490 9.230 9.380 90,991 -0.11(-1.16%)
Dec 28, 2021 9.810 9.820 9.360 9.490 177,334 -0.27(-2.77%)
Dec 27, 2021 9.620 9.860 9.420 9.760 114,804 +0.12(+1.24%)
Dec 23, 2021 9.400 9.720 9.370 9.640 124,963 +0.25(+2.66%)
Dec 22, 2021 8.820 9.450 8.620 9.390 404,353 +0.60(+6.83%)
Dec 21, 2021 8.950 9.170 8.610 8.790 478,224 -0.01(-0.11%)
Dec 20, 2021 9.080 9.080 8.560 8.800 538,078 -0.50(-5.38%)
Dec 17, 2021 9.550 9.680 9.130 9.300 439,371 -0.25(-2.62%)
Dec 16, 2021 9.800 10.06 9.500 9.550 166,812 -0.15(-1.55%)
Dec 15, 2021 9.770 9.790 9.490 9.700 165,200 -0.22(-2.22%)
Dec 14, 2021 10.55 10.74 9.870 9.920 306,168 -0.64(-6.06%)
Dec 13, 2021 10.43 10.65 10.21 10.56 305,209 -0.03(-0.28%)
Dec 10, 2021 10.68 10.80 10.42 10.59 180,399 +0.01(+0.09%)
Dec 09, 2021 10.37 10.62 10.14 10.58 122,326 +0.11(+1.05%)
Dec 08, 2021 10.36 10.53 10.22 10.47 148,773 +0.10(+0.96%)
Dec 07, 2021 10.28 10.45 10.00 10.37 170,640 +0.26(+2.57%)
Dec 06, 2021 10.08 10.19 9.880 10.11 202,485 +0.18(+1.81%)
Dec 03, 2021 9.990 10.00 9.770 9.930 122,844 +0.00(+0.00%)
Dec 02, 2021 9.660 9.955 9.590 9.930 173,331 +0.21(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.