Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.950 9.950 9.950 0 +0.03(+0.30%)
Dec 28, 2017 9.910 9.930 9.910 9.920 1,809 +0.00(+0.00%)
Dec 27, 2017 9.920 9.920 9.920 9.920 1,989 +0.01(+0.10%)
Dec 26, 2017 9.930 9.940 9.910 9.910 34,222 -0.03(-0.30%)
Dec 22, 2017 9.900 9.940 9.900 9.940 1,878 +0.04(+0.40%)
Dec 21, 2017 9.920 9.940 9.910 9.900 2,463 -0.02(-0.20%)
Dec 20, 2017 9.950 9.950 9.900 9.920 1,676 +0.01(+0.10%)
Dec 19, 2017 9.940 9.940 9.900 9.910 30,758 -0.03(-0.30%)
Dec 18, 2017 9.940 9.950 9.900 9.940 29,797 +0.00(+0.00%)
Dec 15, 2017 9.920 9.950 9.910 9.940 44,023 +0.01(+0.10%)
Dec 14, 2017 9.900 9.930 9.900 9.930 1,476 -0.01(-0.10%)
Dec 13, 2017 9.940 9.950 9.910 9.940 4,347 +0.00(+0.00%)
Dec 12, 2017 9.940 9.950 9.930 9.940 834 +0.00(+0.00%)
Dec 11, 2017 9.940 9.940 9.910 9.940 588 +0.03(+0.30%)
Dec 08, 2017 9.950 9.950 9.910 9.910 50,239 +0.03(+0.30%)
Dec 07, 2017 9.940 9.950 9.880 9.880 302,533 -0.06(-0.60%)
Dec 06, 2017 9.850 9.950 9.850 9.940 63,659 -0.01(-0.10%)
Dec 05, 2017 9.912 9.950 9.912 9.950 3,371 +0.02(+0.20%)
Dec 04, 2017 9.850 9.950 9.850 9.930 16,344 +0.06(+0.61%)
Dec 01, 2017 9.870 9.930 9.870 9.870 9,282 +0.00(+0.00%)
Nov 30, 2017 9.900 9.900 9.850 9.870 905,400 +0.00(+0.00%)
Nov 29, 2017 9.850 9.900 9.850 9.870 6,111 -0.02(-0.17%)
Nov 28, 2017 9.930 9.930 9.850 9.887 13,001 -0.01(-0.13%)
Nov 27, 2017 9.990 9.990 9.850 9.900 1,204 -0.00(-0.04%)
Nov 24, 2017 9.950 9.950 9.904 9.904 718 -0.03(-0.27%)
Nov 22, 2017 9.850 9.950 9.850 9.930 15,067 +0.03(+0.31%)
Nov 21, 2017 9.810 9.900 9.760 9.900 64,573 -0.03(-0.30%)
Nov 20, 2017 9.949 9.949 9.510 9.930 82,187 -0.00(-0.04%)
Nov 17, 2017 9.910 9.934 9.900 9.934 475,900 +0.03(+0.34%)
Nov 16, 2017 9.850 9.950 9.850 9.900 566,021 +0.00(+0.00%)
Nov 15, 2017 9.939 9.939 9.900 9.900 502,494 +0.00(+0.00%)
Nov 14, 2017 9.880 9.950 9.850 9.900 411,479 -0.05(-0.50%)
Nov 13, 2017 9.900 9.970 9.850 9.950 55,368 +0.16(+1.63%)
Nov 10, 2017 9.740 9.790 9.690 9.790 1,351 -0.01(-0.10%)
Nov 08, 2017 9.800 9.800 9.800 1 +0.00(+0.00%)
Nov 07, 2017 9.800 9.800 9.800 9.800 715 +0.05(+0.51%)
Nov 02, 2017 9.750 9.750 9.750 1 -0.02(-0.20%)
Nov 01, 2017 9.730 9.770 9.730 9.770 108,451 -0.01(-0.10%)
Oct 26, 2017 9.780 9.780 9.780 36 -0.01(-0.10%)
Oct 24, 2017 9.790 9.790 9.790 2 +0.05(+0.51%)
Oct 20, 2017 9.740 9.740 9.740 2 +0.02(+0.20%)
Oct 18, 2017 9.720 9.720 9.720 1 +0.03(+0.31%)
Oct 13, 2017 9.690 9.690 9.690 3 +0.00(+0.00%)
Oct 12, 2017 9.690 9.690 9.690 9.690 100 +0.00(+0.00%)
Oct 10, 2017 9.690 9.690 9.690 0 +0.00(+0.00%)
Oct 09, 2017 9.680 9.690 9.680 9.690 6,000 +0.05(+0.52%)
Oct 05, 2017 9.640 9.640 9.640 0 +0.03(+0.31%)
Oct 03, 2017 9.610 9.610 9.610 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.