Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.930 9.930 9.930 115,480 +0.03(+0.30%)
Dec 30, 2020 9.620 9.900 9.620 9.900 115,480 +0.28(+2.91%)
Dec 29, 2020 9.570 9.660 9.280 9.620 99,164 +0.05(+0.52%)
Dec 28, 2020 9.530 9.770 9.370 9.570 91,058 +0.03(+0.31%)
Dec 24, 2020 9.700 9.750 9.495 9.540 40,900 -0.06(-0.63%)
Dec 23, 2020 9.540 9.760 9.350 9.600 54,492 +0.14(+1.48%)
Dec 22, 2020 9.510 9.840 9.280 9.460 69,009 -0.05(-0.53%)
Dec 21, 2020 9.530 9.680 9.330 9.510 107,208 -0.17(-1.76%)
Dec 18, 2020 9.530 9.900 9.530 9.680 197,500 -0.05(-0.51%)
Dec 17, 2020 9.620 9.990 9.610 9.730 77,363 +0.12(+1.25%)
Dec 16, 2020 9.730 9.900 9.520 9.610 91,750 -0.19(-1.94%)
Dec 15, 2020 9.650 9.820 9.620 9.800 84,987 +0.23(+2.40%)
Dec 14, 2020 9.720 9.790 9.530 9.570 202,118 -0.09(-0.93%)
Dec 11, 2020 9.640 9.740 9.350 9.660 222,300 +0.01(+0.10%)
Dec 10, 2020 9.680 9.960 9.550 9.650 221,089 +0.02(+0.21%)
Dec 09, 2020 9.750 9.750 9.390 9.630 118,987 -0.12(-1.23%)
Dec 08, 2020 9.510 9.750 9.510 9.750 163,334 +0.20(+2.09%)
Dec 07, 2020 9.500 9.730 9.340 9.550 302,741 -0.04(-0.42%)
Dec 04, 2020 9.380 9.640 9.200 9.590 387,400 +0.29(+3.12%)
Dec 03, 2020 9.270 9.450 9.140 9.300 143,273 +0.08(+0.87%)
Dec 02, 2020 9.090 9.450 9.090 9.220 270,491 +0.14(+1.54%)
Dec 01, 2020 8.910 9.150 8.835 9.080 160,838 +0.34(+3.89%)
Nov 30, 2020 8.720 8.880 8.650 8.740 165,015 -0.12(-1.35%)
Nov 27, 2020 9.000 9.000 8.663 8.860 29,800 -0.16(-1.77%)
Nov 25, 2020 8.870 9.100 8.690 9.020 145,600 +0.08(+0.89%)
Nov 24, 2020 9.050 9.150 8.780 8.940 315,238 -0.13(-1.43%)
Nov 23, 2020 8.390 9.080 8.310 9.070 325,730 +0.76(+9.15%)
Nov 20, 2020 8.220 8.400 8.060 8.310 154,500 -0.01(-0.12%)
Nov 19, 2020 8.480 8.650 8.250 8.320 144,250 -0.37(-4.26%)
Nov 18, 2020 7.920 8.750 7.860 8.690 647,579 +0.87(+11.13%)
Nov 17, 2020 7.580 7.905 7.450 7.820 155,003 +0.22(+2.89%)
Nov 16, 2020 7.110 7.650 7.066 7.600 105,437 +0.64(+9.20%)
Nov 13, 2020 6.990 7.100 6.810 6.960 82,000 +0.01(+0.14%)
Nov 12, 2020 7.150 7.160 6.830 6.950 78,327 -0.29(-4.01%)
Nov 11, 2020 7.380 7.400 7.020 7.240 158,573 -0.10(-1.36%)
Nov 10, 2020 7.400 7.670 7.110 7.340 109,761 -0.03(-0.41%)
Nov 09, 2020 7.180 7.530 7.020 7.370 177,747 +0.78(+11.84%)
Nov 06, 2020 6.790 6.795 6.480 6.590 65,100 -0.20(-2.95%)
Nov 05, 2020 6.890 7.150 6.539 6.790 77,744 -0.15(-2.16%)
Nov 04, 2020 7.370 7.405 6.860 6.940 189,866 -0.50(-6.72%)
Nov 03, 2020 7.400 7.700 7.270 7.440 91,362 +0.07(+0.95%)
Nov 02, 2020 7.500 7.500 7.300 7.370 110,606 -0.03(-0.41%)
Oct 30, 2020 7.800 7.930 7.280 7.400 381,300 -0.52(-6.57%)
Oct 29, 2020 7.840 8.150 7.720 7.920 125,215 -0.05(-0.63%)
Oct 28, 2020 8.060 8.200 7.520 7.970 381,489 -0.09(-1.12%)
Oct 27, 2020 7.810 8.160 7.660 8.060 191,326 +0.26(+3.33%)
Oct 26, 2020 7.740 7.880 7.510 7.800 90,735 -0.08(-1.02%)
Oct 23, 2020 8.110 8.170 7.800 7.880 313,900 -0.16(-1.99%)
Oct 22, 2020 7.950 8.080 7.700 8.040 167,428 +0.15(+1.90%)
Oct 21, 2020 7.830 8.170 7.750 7.890 169,200 +0.00(+0.00%)
Oct 20, 2020 7.760 7.915 7.661 7.890 82,511 +0.22(+2.87%)
Oct 19, 2020 7.680 7.800 7.530 7.670 108,584 +0.12(+1.59%)
Oct 16, 2020 7.510 7.750 7.420 7.550 77,900 -0.02(-0.26%)
Oct 15, 2020 7.400 7.675 7.200 7.570 97,410 +0.11(+1.47%)
Oct 14, 2020 7.700 7.800 7.390 7.460 119,979 -0.17(-2.23%)
Oct 13, 2020 7.190 7.670 7.165 7.630 121,364 +0.40(+5.53%)
Oct 12, 2020 7.340 7.340 7.095 7.230 49,664 -0.06(-0.82%)
Oct 09, 2020 7.570 7.570 7.180 7.290 45,900 -0.20(-2.67%)
Oct 08, 2020 6.980 7.600 6.900 7.490 168,945 +0.55(+7.93%)
Oct 07, 2020 6.900 6.950 6.660 6.940 52,944 +0.21(+3.12%)
Oct 06, 2020 6.740 6.930 6.630 6.730 122,843 +0.09(+1.36%)
Oct 05, 2020 6.400 6.710 6.200 6.640 64,722 +0.27(+4.24%)
Oct 02, 2020 6.100 6.490 5.930 6.370 136,300 +0.17(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.