Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.120 9.280 9.010 9.120 135,300 -0.03(-0.33%)
Dec 30, 2019 9.130 9.300 9.110 9.150 88,879 +0.02(+0.22%)
Dec 27, 2019 9.230 9.290 9.060 9.130 93,000 -0.12(-1.30%)
Dec 26, 2019 9.150 9.280 8.900 9.250 73,100 +0.14(+1.54%)
Dec 24, 2019 8.940 9.250 8.810 9.110 78,600 +0.17(+1.90%)
Dec 23, 2019 8.920 8.980 8.690 8.940 315,353 +0.05(+0.56%)
Dec 20, 2019 8.800 9.000 8.610 8.890 292,800 +0.09(+1.02%)
Dec 19, 2019 8.910 9.060 8.720 8.800 193,292 -0.03(-0.34%)
Dec 18, 2019 9.000 9.000 8.750 8.830 349,157 -0.14(-1.56%)
Dec 17, 2019 8.920 9.030 8.780 8.970 188,190 +0.05(+0.56%)
Dec 16, 2019 9.070 9.070 8.800 8.920 385,299 -0.15(-1.65%)
Dec 13, 2019 8.920 9.120 8.900 9.070 194,700 +0.14(+1.57%)
Dec 12, 2019 8.640 8.970 8.410 8.930 165,358 +0.28(+3.18%)
Dec 11, 2019 8.890 9.050 8.500 8.655 163,809 -0.23(-2.53%)
Dec 10, 2019 9.210 9.330 8.800 8.880 165,840 -0.35(-3.79%)
Dec 09, 2019 9.440 9.480 9.140 9.230 210,884 -0.21(-2.22%)
Dec 06, 2019 9.420 9.530 9.290 9.440 170,100 +0.06(+0.64%)
Dec 05, 2019 9.360 9.440 9.350 9.380 146,870 -0.00(-0.05%)
Dec 04, 2019 9.210 9.420 9.210 9.385 281,164 +0.19(+2.01%)
Dec 03, 2019 9.050 9.360 8.950 9.200 460,195 +0.03(+0.33%)
Dec 02, 2019 9.100 9.270 8.950 9.170 290,355 +0.02(+0.22%)
Nov 29, 2019 8.880 9.210 8.880 9.150 197,900 +0.25(+2.81%)
Nov 27, 2019 8.650 9.040 8.360 8.900 223,800 +0.29(+3.37%)
Nov 26, 2019 8.350 8.660 8.090 8.610 342,240 +0.25(+3.05%)
Nov 25, 2019 7.990 8.380 7.970 8.355 222,987 +0.36(+4.44%)
Nov 22, 2019 7.940 8.030 7.900 8.000 92,200 +0.09(+1.20%)
Nov 21, 2019 7.950 7.970 7.850 7.905 123,092 -0.04(-0.57%)
Nov 20, 2019 7.750 7.990 7.750 7.950 152,428 +0.20(+2.58%)
Nov 19, 2019 7.740 7.840 7.690 7.750 219,381 +0.00(+0.00%)
Nov 18, 2019 7.610 7.800 7.530 7.750 213,134 +0.14(+1.84%)
Nov 15, 2019 7.640 7.640 7.460 7.610 96,300 +0.01(+0.13%)
Nov 14, 2019 7.730 7.780 7.580 7.600 141,585 -0.10(-1.30%)
Nov 13, 2019 7.600 7.760 7.420 7.700 161,944 +0.11(+1.38%)
Nov 12, 2019 7.240 7.640 7.200 7.595 256,865 +0.21(+2.91%)
Nov 11, 2019 7.330 7.530 7.250 7.380 78,605 +0.00(+0.00%)
Nov 08, 2019 7.410 7.420 7.170 7.380 610,900 -0.05(-0.67%)
Nov 07, 2019 7.360 7.460 7.190 7.430 353,076 +0.13(+1.85%)
Nov 06, 2019 7.060 7.790 7.040 7.295 452,820 -0.01(-0.21%)
Nov 05, 2019 7.250 7.610 7.190 7.310 226,535 +0.08(+1.11%)
Nov 04, 2019 7.040 7.250 7.030 7.230 130,559 +0.24(+3.43%)
Nov 01, 2019 6.970 7.100 6.720 6.990 157,300 +0.08(+1.16%)
Oct 31, 2019 6.840 6.940 6.630 6.910 252,012 +0.06(+0.88%)
Oct 30, 2019 6.640 6.870 6.520 6.850 262,666 +0.21(+3.16%)
Oct 29, 2019 6.570 6.670 6.550 6.640 142,303 -0.01(-0.15%)
Oct 28, 2019 6.990 7.055 6.570 6.650 109,165 -0.32(-4.59%)
Oct 25, 2019 6.830 7.150 6.790 6.970 284,000 +0.14(+2.05%)
Oct 24, 2019 6.650 6.860 6.521 6.830 342,479 +0.20(+3.02%)
Oct 23, 2019 6.550 6.670 6.500 6.630 117,788 +0.03(+0.45%)
Oct 22, 2019 6.420 6.620 6.390 6.600 263,204 +0.19(+2.96%)
Oct 21, 2019 6.360 6.430 6.280 6.410 331,403 +0.07(+1.10%)
Oct 18, 2019 6.040 6.420 6.040 6.340 406,300 +0.30(+4.97%)
Oct 17, 2019 6.010 6.200 5.980 6.040 230,303 +0.06(+1.00%)
Oct 16, 2019 6.230 6.280 5.930 5.980 166,004 -0.26(-4.17%)
Oct 15, 2019 6.240 6.480 6.210 6.240 145,431 -0.03(-0.48%)
Oct 14, 2019 6.400 6.400 6.170 6.270 277,999 -0.16(-2.49%)
Oct 11, 2019 6.100 6.480 6.090 6.430 346,200 +0.31(+5.07%)
Oct 10, 2019 6.080 6.150 5.980 6.120 436,158 +0.02(+0.33%)
Oct 09, 2019 6.160 6.200 5.980 6.100 87,634 -0.04(-0.65%)
Oct 08, 2019 6.300 6.300 6.020 6.140 122,040 -0.19(-3.00%)
Oct 07, 2019 6.480 6.480 6.230 6.330 65,543 -0.14(-2.16%)
Oct 04, 2019 6.440 6.680 6.425 6.470 136,100 +0.03(+0.47%)
Oct 03, 2019 6.390 6.490 6.375 6.440 115,782 +0.04(+0.63%)
Oct 02, 2019 6.450 6.540 6.280 6.400 113,937 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.