Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.720 8.880 8.650 8.740 165,015 -0.12(-1.35%)
Nov 27, 2020 9.000 9.000 8.663 8.860 29,800 -0.16(-1.77%)
Nov 25, 2020 8.870 9.100 8.690 9.020 145,600 +0.08(+0.89%)
Nov 24, 2020 9.050 9.150 8.780 8.940 315,238 -0.13(-1.43%)
Nov 23, 2020 8.390 9.080 8.310 9.070 325,730 +0.76(+9.15%)
Nov 20, 2020 8.220 8.400 8.060 8.310 154,500 -0.01(-0.12%)
Nov 19, 2020 8.480 8.650 8.250 8.320 144,250 -0.37(-4.26%)
Nov 18, 2020 7.920 8.750 7.860 8.690 647,579 +0.87(+11.13%)
Nov 17, 2020 7.580 7.905 7.450 7.820 155,003 +0.22(+2.89%)
Nov 16, 2020 7.110 7.650 7.066 7.600 105,437 +0.64(+9.20%)
Nov 13, 2020 6.990 7.100 6.810 6.960 82,000 +0.01(+0.14%)
Nov 12, 2020 7.150 7.160 6.830 6.950 78,327 -0.29(-4.01%)
Nov 11, 2020 7.380 7.400 7.020 7.240 158,573 -0.10(-1.36%)
Nov 10, 2020 7.400 7.670 7.110 7.340 109,761 -0.03(-0.41%)
Nov 09, 2020 7.180 7.530 7.020 7.370 177,747 +0.78(+11.84%)
Nov 06, 2020 6.790 6.795 6.480 6.590 65,100 -0.20(-2.95%)
Nov 05, 2020 6.890 7.150 6.539 6.790 77,744 -0.15(-2.16%)
Nov 04, 2020 7.370 7.405 6.860 6.940 189,866 -0.50(-6.72%)
Nov 03, 2020 7.400 7.700 7.270 7.440 91,362 +0.07(+0.95%)
Nov 02, 2020 7.500 7.500 7.300 7.370 110,606 -0.03(-0.41%)
Oct 30, 2020 7.800 7.930 7.280 7.400 381,300 -0.52(-6.57%)
Oct 29, 2020 7.840 8.150 7.720 7.920 125,215 -0.05(-0.63%)
Oct 28, 2020 8.060 8.200 7.520 7.970 381,489 -0.09(-1.12%)
Oct 27, 2020 7.810 8.160 7.660 8.060 191,326 +0.26(+3.33%)
Oct 26, 2020 7.740 7.880 7.510 7.800 90,735 -0.08(-1.02%)
Oct 23, 2020 8.110 8.170 7.800 7.880 313,900 -0.16(-1.99%)
Oct 22, 2020 7.950 8.080 7.700 8.040 167,428 +0.15(+1.90%)
Oct 21, 2020 7.830 8.170 7.750 7.890 169,200 +0.00(+0.00%)
Oct 20, 2020 7.760 7.915 7.661 7.890 82,511 +0.22(+2.87%)
Oct 19, 2020 7.680 7.800 7.530 7.670 108,584 +0.12(+1.59%)
Oct 16, 2020 7.510 7.750 7.420 7.550 77,900 -0.02(-0.26%)
Oct 15, 2020 7.400 7.675 7.200 7.570 97,410 +0.11(+1.47%)
Oct 14, 2020 7.700 7.800 7.390 7.460 119,979 -0.17(-2.23%)
Oct 13, 2020 7.190 7.670 7.165 7.630 121,364 +0.40(+5.53%)
Oct 12, 2020 7.340 7.340 7.095 7.230 49,664 -0.06(-0.82%)
Oct 09, 2020 7.570 7.570 7.180 7.290 45,900 -0.20(-2.67%)
Oct 08, 2020 6.980 7.600 6.900 7.490 168,945 +0.55(+7.93%)
Oct 07, 2020 6.900 6.950 6.660 6.940 52,944 +0.21(+3.12%)
Oct 06, 2020 6.740 6.930 6.630 6.730 122,843 +0.09(+1.36%)
Oct 05, 2020 6.400 6.710 6.200 6.640 64,722 +0.27(+4.24%)
Oct 02, 2020 6.100 6.490 5.930 6.370 136,300 +0.17(+2.74%)
Oct 01, 2020 6.310 6.375 6.100 6.200 152,553 -0.18(-2.82%)
Sep 30, 2020 6.440 6.535 6.220 6.380 170,516 -0.04(-0.62%)
Sep 29, 2020 6.610 6.610 6.325 6.420 55,019 -0.21(-3.17%)
Sep 28, 2020 6.550 7.050 6.260 6.630 103,933 +0.17(+2.63%)
Sep 25, 2020 6.470 6.540 6.280 6.460 101,700 -0.08(-1.22%)
Sep 24, 2020 6.570 6.650 6.430 6.540 107,396 -0.09(-1.36%)
Sep 23, 2020 6.810 7.080 6.620 6.630 218,271 -0.23(-3.35%)
Sep 22, 2020 6.910 7.020 6.840 6.860 89,081 +0.01(+0.15%)
Sep 21, 2020 7.020 7.050 6.540 6.850 161,728 -0.30(-4.20%)
Sep 18, 2020 7.350 7.440 7.030 7.150 132,500 -0.13(-1.79%)
Sep 17, 2020 7.070 7.390 6.940 7.280 151,205 +0.16(+2.25%)
Sep 16, 2020 6.990 7.200 6.920 7.120 85,513 +0.22(+3.19%)
Sep 15, 2020 6.890 7.050 6.850 6.900 67,742 +0.09(+1.32%)
Sep 14, 2020 6.800 7.050 6.630 6.810 164,344 +0.05(+0.74%)
Sep 11, 2020 6.750 6.810 6.595 6.760 64,600 +0.05(+0.75%)
Sep 10, 2020 7.010 7.010 6.700 6.710 69,060 -0.33(-4.69%)
Sep 09, 2020 6.900 7.190 6.840 7.040 84,394 +0.24(+3.53%)
Sep 08, 2020 7.120 7.130 6.700 6.800 140,884 -0.40(-5.56%)
Sep 04, 2020 7.600 7.600 7.150 7.200 298,300 -0.38(-5.01%)
Sep 03, 2020 7.720 7.890 7.490 7.580 225,100 -0.13(-1.69%)
Sep 02, 2020 7.560 7.760 7.460 7.710 179,888 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.