Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.720	8.880	8.650	8.740	165,015	-0.12(-1.35%)
Nov 27, 2020	9.000	9.000	8.663	8.860	29,800	-0.16(-1.77%)
Nov 25, 2020	8.870	9.100	8.690	9.020	145,600	+0.08(+0.89%)
Nov 24, 2020	9.050	9.150	8.780	8.940	315,238	-0.13(-1.43%)
Nov 23, 2020	8.390	9.080	8.310	9.070	325,730	+0.76(+9.15%)
Nov 20, 2020	8.220	8.400	8.060	8.310	154,500	-0.01(-0.12%)
Nov 19, 2020	8.480	8.650	8.250	8.320	144,250	-0.37(-4.26%)
Nov 18, 2020	7.920	8.750	7.860	8.690	647,579	+0.87(+11.13%)
Nov 17, 2020	7.580	7.905	7.450	7.820	155,003	+0.22(+2.89%)
Nov 16, 2020	7.110	7.650	7.066	7.600	105,437	+0.64(+9.20%)
Nov 13, 2020	6.990	7.100	6.810	6.960	82,000	+0.01(+0.14%)
Nov 12, 2020	7.150	7.160	6.830	6.950	78,327	-0.29(-4.01%)
Nov 11, 2020	7.380	7.400	7.020	7.240	158,573	-0.10(-1.36%)
Nov 10, 2020	7.400	7.670	7.110	7.340	109,761	-0.03(-0.41%)
Nov 09, 2020	7.180	7.530	7.020	7.370	177,747	+0.78(+11.84%)
Nov 06, 2020	6.790	6.795	6.480	6.590	65,100	-0.20(-2.95%)
Nov 05, 2020	6.890	7.150	6.539	6.790	77,744	-0.15(-2.16%)
Nov 04, 2020	7.370	7.405	6.860	6.940	189,866	-0.50(-6.72%)
Nov 03, 2020	7.400	7.700	7.270	7.440	91,362	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.