Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.900 9.900 9.850 9.870 905,400 +0.00(+0.00%)
Nov 29, 2017 9.850 9.900 9.850 9.870 6,111 -0.02(-0.17%)
Nov 28, 2017 9.930 9.930 9.850 9.887 13,001 -0.01(-0.13%)
Nov 27, 2017 9.990 9.990 9.850 9.900 1,204 -0.00(-0.04%)
Nov 24, 2017 9.950 9.950 9.904 9.904 718 -0.03(-0.27%)
Nov 22, 2017 9.850 9.950 9.850 9.930 15,067 +0.03(+0.31%)
Nov 21, 2017 9.810 9.900 9.760 9.900 64,573 -0.03(-0.30%)
Nov 20, 2017 9.949 9.949 9.510 9.930 82,187 -0.00(-0.04%)
Nov 17, 2017 9.910 9.934 9.900 9.934 475,900 +0.03(+0.34%)
Nov 16, 2017 9.850 9.950 9.850 9.900 566,021 +0.00(+0.00%)
Nov 15, 2017 9.939 9.939 9.900 9.900 502,494 +0.00(+0.00%)
Nov 14, 2017 9.880 9.950 9.850 9.900 411,479 -0.05(-0.50%)
Nov 13, 2017 9.900 9.970 9.850 9.950 55,368 +0.16(+1.63%)
Nov 10, 2017 9.740 9.790 9.690 9.790 1,351 -0.01(-0.10%)
Nov 08, 2017 9.800 9.800 9.800 1 +0.00(+0.00%)
Nov 07, 2017 9.800 9.800 9.800 9.800 715 +0.05(+0.51%)
Nov 02, 2017 9.750 9.750 9.750 1 -0.02(-0.20%)
Nov 01, 2017 9.730 9.770 9.730 9.770 108,451 -0.01(-0.10%)
Oct 26, 2017 9.780 9.780 9.780 36 -0.01(-0.10%)
Oct 24, 2017 9.790 9.790 9.790 2 +0.05(+0.51%)
Oct 20, 2017 9.740 9.740 9.740 2 +0.02(+0.20%)
Oct 18, 2017 9.720 9.720 9.720 1 +0.03(+0.31%)
Oct 13, 2017 9.690 9.690 9.690 3 +0.00(+0.00%)
Oct 12, 2017 9.690 9.690 9.690 9.690 100 +0.00(+0.00%)
Oct 10, 2017 9.690 9.690 9.690 0 +0.00(+0.00%)
Oct 09, 2017 9.680 9.690 9.680 9.690 6,000 +0.05(+0.52%)
Oct 05, 2017 9.640 9.640 9.640 0 +0.03(+0.31%)
Oct 03, 2017 9.610 9.610 9.610 0 -0.01(-0.10%)
Oct 02, 2017 9.650 9.650 9.610 9.620 1,800 +0.00(+0.00%)
Sep 29, 2017 9.620 9.620 9.620 9.620 200 -0.00(-0.05%)
Sep 27, 2017 9.625 9.625 9.625 0 +0.01(+0.16%)
Sep 26, 2017 9.630 9.630 9.610 9.610 1,200 +0.01(+0.10%)
Sep 25, 2017 9.580 9.660 9.580 9.600 6,901 -0.07(-0.72%)
Sep 21, 2017 9.670 9.670 9.670 0 +0.07(+0.73%)
Sep 20, 2017 9.647 9.649 9.600 9.600 8,500 +0.01(+0.10%)
Sep 19, 2017 9.590 9.590 9.590 9.590 350 -0.01(-0.10%)
Sep 18, 2017 9.580 9.600 9.550 9.600 5,700 +0.02(+0.21%)
Sep 15, 2017 9.580 9.580 9.580 9.580 200 -0.02(-0.21%)
Sep 14, 2017 9.620 9.623 9.580 9.600 4,500 -0.02(-0.21%)
Sep 08, 2017 9.620 9.620 9.620 0 +0.03(+0.31%)
Sep 07, 2017 9.580 9.600 9.580 9.590 17,200 +0.01(+0.10%)
Sep 06, 2017 9.580 9.580 9.580 9.580 2,000 +0.00(+0.00%)
Sep 05, 2017 9.580 9.580 9.580 9.580 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.