Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.43	11.00	10.34	10.78	1,162,000	+0.27(+2.57%)
Jan 28, 2021	10.20	10.57	10.07	10.51	290,959	+0.36(+3.55%)
Jan 27, 2021	10.20	10.50	9.230	10.15	786,818	-0.17(-1.65%)
Jan 26, 2021	10.16	10.59	10.15	10.32	199,952	+0.24(+2.38%)
Jan 25, 2021	10.17	10.28	9.810	10.08	173,727	-0.21(-2.04%)
Jan 22, 2021	9.780	10.30	9.410	10.29	148,600	+0.36(+3.63%)
Jan 21, 2021	10.22	10.68	9.910	9.930	85,226	-0.21(-2.07%)
Jan 20, 2021	10.27	10.35	10.02	10.14	144,139	-0.12(-1.17%)
Jan 19, 2021	10.45	10.55	10.20	10.26	108,875	-0.10(-0.97%)
Jan 15, 2021	10.49	10.76	10.19	10.36	88,800	-0.27(-2.54%)
Jan 14, 2021	10.09	10.86	10.01	10.63	362,940	+0.58(+5.77%)
Jan 13, 2021	10.57	10.57	9.960	10.05	126,574	-0.52(-4.96%)
Jan 12, 2021	10.61	10.87	10.51	10.57	232,702	-0.04(-0.33%)
Jan 11, 2021	10.30	10.65	10.21	10.61	245,768	+0.16(+1.53%)
Jan 08, 2021	10.62	10.62	10.29	10.45	84,800	-0.11(-1.04%)
Jan 07, 2021	10.49	10.64	10.43	10.56	170,161	+0.07(+0.67%)
Jan 06, 2021	10.10	10.67	9.910	10.49	455,680	+0.48(+4.80%)
Jan 05, 2021	9.860	10.13	9.440	10.01	546,467	+0.20(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.