Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.716 1.836 1.716 1.716 1,206 +0.04(+2.22%)
Jan 28, 2021 1.903 1.903 1.254 1.679 13,699 +0.11(+7.13%)
Jan 27, 2021 1.567 1.604 1.567 1.567 2,181 -0.07(-4.54%)
Jan 26, 2021 1.642 1.642 1.642 1.642 234 +0.02(+1.15%)
Jan 25, 2021 1.642 1.866 1.582 1.623 7,019 -0.14(-8.03%)
Jan 22, 2021 1.672 2.014 1.672 1.765 9,782 +0.20(+12.62%)
Jan 21, 2021 1.604 1.604 1.567 1.567 4,437 -0.01(-0.47%)
Jan 20, 2021 1.567 1.582 1.567 1.575 2,077 +0.01(+0.48%)
Jan 19, 2021 1.866 1.866 1.567 1.567 5,602 -0.04(-2.33%)
Jan 15, 2021 1.642 1.696 1.492 1.604 13,668 -0.18(-10.12%)
Jan 14, 2021 1.597 1.785 1.492 1.785 19,210 +0.21(+13.37%)
Jan 13, 2021 1.828 1.940 1.575 1.575 1,700 +0.01(+0.48%)
Jan 12, 2021 1.567 1.567 1.552 1.567 1,684 +0.01(+0.96%)
Jan 11, 2021 1.776 1.776 1.530 1.552 3,722 -0.02(-1.42%)
Jan 08, 2021 1.866 1.866 1.567 1.575 7,772 -0.37(-18.85%)
Jan 07, 2021 2.186 2.216 1.873 1.940 2,219 +0.13(+7.44%)
Jan 06, 2021 2.261 2.261 1.806 1.806 1,961 -0.23(-11.36%)
Jan 05, 2021 2.380 2.380 1.843 2.037 3,769 -0.34(-14.42%)
Jan 04, 2021 1.560 2.380 1.560 2.380 4,872 +0.72(+43.69%)
Dec 31, 2020 1.657 1.657 1.657 4,289 +0.00(+0.00%)
Dec 30, 2020 1.537 1.761 1.522 1.657 4,289 +0.13(+8.82%)
Dec 29, 2020 1.612 1.612 1.522 1.522 3,788 +0.00(+0.00%)
Dec 28, 2020 1.507 1.602 1.507 1.522 5,883 -0.21(-12.07%)
Dec 24, 2020 1.679 1.731 1.679 1.731 402 +0.09(+5.45%)
Dec 23, 2020 1.642 1.642 1.642 1.642 399 +0.13(+8.91%)
Dec 22, 2020 1.507 1.567 1.507 1.507 2,464 +0.00(+0.00%)
Dec 21, 2020 1.507 1.507 1.507 1.507 883 -0.03(-1.94%)
Dec 18, 2020 1.537 1.537 1.537 1.537 402 +0.02(+1.48%)
Dec 17, 2020 1.515 1.515 1.515 172 +0.00(+0.00%)
Dec 16, 2020 1.515 1.515 1.515 10 +0.00(+0.00%)
Dec 15, 2020 1.530 1.545 1.507 1.515 1,432 -0.10(-6.02%)
Dec 11, 2020 1.612 1.612 1.612 0 +0.05(+3.35%)
Dec 10, 2020 1.560 1.560 1.560 1.560 458 +0.00(+0.00%)
Dec 09, 2020 1.560 1.560 1.560 17 +0.00(+0.00%)
Dec 08, 2020 1.560 1.560 1.560 96 +0.00(+0.00%)
Dec 07, 2020 1.522 1.560 1.522 1.560 928 +0.07(+4.50%)
Dec 04, 2020 1.500 1.500 1.492 1.492 2,546 -0.03(-1.96%)
Dec 03, 2020 1.828 1.828 1.522 1.522 2,621 +0.01(+0.49%)
Dec 02, 2020 1.515 1.515 1.515 1.515 227 +0.01(+0.99%)
Dec 01, 2020 1.500 1.500 1.500 247 +0.00(+0.00%)
Nov 30, 2020 1.500 1.500 1.500 1.500 846 -0.25(-14.52%)
Nov 25, 2020 1.755 1.755 1.755 0 +0.00(+0.00%)
Nov 24, 2020 1.686 1.755 1.686 1.755 2,760 +0.08(+4.51%)
Nov 23, 2020 1.683 1.683 1.646 1.679 3,864 +0.15(+9.76%)
Nov 20, 2020 1.604 1.604 1.530 1.530 804 -0.13(-7.66%)
Nov 19, 2020 1.657 1.657 1.657 67 +0.00(+0.00%)
Nov 18, 2020 1.515 1.657 1.500 1.657 869 -0.02(-1.33%)
Nov 17, 2020 1.522 1.679 1.522 1.679 948 +0.19(+12.50%)
Nov 16, 2020 1.492 1.492 1.492 1.492 5,418 -0.01(-0.50%)
Nov 13, 2020 1.500 1.500 1.500 209 +0.00(+0.00%)
Nov 12, 2020 1.492 1.597 1.492 1.500 1,542 -0.10(-6.51%)
Nov 11, 2020 1.625 1.625 1.575 1.604 2,428 +0.08(+5.13%)
Nov 10, 2020 1.492 1.526 1.492 1.526 321 -0.07(-4.56%)
Nov 06, 2020 1.599 1.599 1.599 0 -0.04(-2.60%)
Nov 05, 2020 1.515 1.642 1.492 1.642 6,180 -0.12(-6.78%)
Nov 04, 2020 1.500 1.761 1.492 1.761 4,981 +0.14(+8.76%)
Nov 03, 2020 1.754 2.007 1.619 1.619 2,845 +0.03(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.