Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5563 0.6401 0.5250 0.5406 11,997 -0.13(-18.97%)
Dec 30, 2019 0.7522 0.7757 0.4936 0.6672 31,416 +0.08(+13.53%)
Dec 27, 2019 0.6582 0.7734 0.4309 0.5876 13,783 -0.19(-24.62%)
Dec 26, 2019 0.7757 0.8619 0.6455 0.7795 20,799 +0.03(+3.64%)
Dec 24, 2019 0.6955 0.9716 0.6034 0.7522 16,846 +0.15(+24.68%)
Dec 23, 2019 0.4074 0.7835 0.4074 0.6033 62,892 +0.20(+48.08%)
Dec 20, 2019 0.2742 1.097 0.2742 0.4074 279,122 +0.16(+67.74%)
Dec 19, 2019 0.2429 0.2429 0.2429 7 +0.00(+0.00%)
Dec 18, 2019 0.2429 0.2429 0.2429 0.2429 128 +0.01(+2.99%)
Dec 17, 2019 0.1120 0.4074 0.1120 0.2358 20,332 -0.09(-28.33%)
Dec 16, 2019 0.3839 0.3839 0.2687 0.3291 3,565 -0.06(-14.46%)
Dec 13, 2019 0.3918 0.3918 0.3847 0.3847 12,379 -0.02(-5.10%)
Dec 12, 2019 0.3918 0.4054 0.3918 0.4054 1,010 +0.01(+1.45%)
Dec 11, 2019 0.3925 0.3996 0.3925 0.3996 7,703 +0.01(+2.00%)
Dec 10, 2019 0.3918 0.3918 0.3918 67 +0.00(+0.00%)
Dec 09, 2019 0.3925 0.4012 0.3918 0.3918 12,289 -0.01(-1.96%)
Dec 06, 2019 0.4231 0.4309 0.3996 0.3996 8,806 -0.03(-7.27%)
Dec 05, 2019 0.4309 0.4309 0.4309 12 +0.00(+0.00%)
Dec 04, 2019 0.4466 0.4544 0.4231 0.4309 33,772 -0.07(-14.06%)
Dec 03, 2019 0.5015 0.5015 0.5015 107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.