Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		3.909	3.909	3.909	0	-0.14(-3.51%)
Jan 29, 2018		4.051	4.051	4.051	0	+0.00(+0.00%)
Jan 26, 2018	4.086	4.229	4.037	4.051	6,575	+0.00(+0.00%)
Jan 24, 2018		4.051	4.051	4.051	21	-0.14(-3.39%)
Jan 23, 2018	4.193	4.193	4.193	4.193	555	+0.04(+0.85%)
Jan 22, 2018	4.158	4.175	4.115	4.157	7,612	+0.08(+1.92%)
Jan 19, 2018	4.086	4.122	3.909	4.079	10,347	+0.03(+0.70%)
Jan 18, 2018	4.122	4.157	4.051	4.051	10,295	+0.00(+0.00%)
Jan 17, 2018	3.624	4.063	3.624	4.051	11,238	+0.32(+8.57%)
Jan 16, 2018	3.582	3.731	3.582	3.731	1,312	+0.11(+2.94%)
Jan 12, 2018		3.624	3.624	3.624	0	+0.07(+2.00%)
Jan 11, 2018	3.553	3.556	3.553	3.553	1,885	-0.07(-1.96%)
Jan 10, 2018		3.767	3.568	3.624	8,422	-0.14(-3.78%)
Jan 09, 2018	4.179	4.179	3.696	3.767	13,575	-0.43(-10.16%)
Jan 08, 2018	3.831	4.193	3.552	4.193	15,351	+0.36(+9.26%)
Jan 03, 2018		3.838	3.838	3.838	0	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.