Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.759 1.763 1.747 1.763 5,929 +0.20(+12.50%)
Aug 24, 2021 1.567 1.567 1.567 0 -0.12(-7.19%)
Aug 19, 2021 1.688 1.688 1.688 0 +0.11(+7.21%)
Aug 17, 2021 1.575 1.575 1.575 6 -0.15(-8.64%)
Aug 13, 2021 1.724 1.724 1.724 2 -0.02(-1.12%)
Aug 05, 2021 1.743 1.743 1.743 0 +0.09(+5.19%)
Aug 04, 2021 1.645 1.657 1.645 1.657 635 +0.00(+0.11%)
Aug 03, 2021 1.784 1.784 1.653 1.656 5,380 +0.01(+0.61%)
Jul 30, 2021 1.645 1.645 1.645 1 -0.04(-2.43%)
Jul 28, 2021 1.686 1.686 1.686 0 +0.03(+1.52%)
Jul 26, 2021 1.661 1.661 1.661 5 +0.04(+2.66%)
Jul 22, 2021 1.618 1.618 1.618 82 -0.15(-8.56%)
Jul 19, 2021 1.770 1.770 1.770 7 -0.15(-7.82%)
Jul 16, 2021 1.920 1.920 1.920 1.920 322 +0.15(+8.41%)
Jul 15, 2021 1.747 1.802 1.732 1.771 5,473 -0.28(-13.74%)
Jul 14, 2021 2.053 2.053 2.053 2.053 487 +0.10(+5.36%)
Jul 12, 2021 1.948 1.948 1.948 59 +0.21(+12.11%)
Jul 09, 2021 1.738 1.738 1.738 1.738 493 +0.01(+0.82%)
Jul 08, 2021 1.724 1.739 1.724 1.724 2,077 -0.00(-0.05%)
Jul 07, 2021 1.763 1.763 1.725 1.725 1,340 -0.12(-6.33%)
Jul 06, 2021 1.857 1.857 1.841 1.841 1,352 -0.05(-2.82%)
Jul 02, 2021 1.895 1.895 1.895 1.895 255 -0.19(-8.95%)
Jun 29, 2021 2.081 2.081 2.081 90 +0.00(+0.22%)
Jun 28, 2021 1.912 2.076 1.912 2.076 1,403 +0.16(+8.16%)
Jun 24, 2021 1.920 1.920 1.920 80 +0.11(+6.19%)
Jun 17, 2021 1.808 1.808 1.808 0 +0.05(+3.00%)
Jun 14, 2021 1.755 1.755 1.755 37 +0.01(+0.45%)
Jun 10, 2021 1.747 1.747 1.747 98 -0.14(-7.47%)
Jun 08, 2021 1.888 1.888 1.888 22 -0.03(-1.63%)
Jun 07, 2021 1.920 1.920 1.739 1.920 904 +0.01(+0.41%)
Jun 03, 2021 1.912 1.912 1.912 0 -0.03(-1.61%)
Jun 02, 2021 1.940 1.943 1.940 1.943 690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.