Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		1.281	1.281	1.281	91	+0.00(+0.00%)
Mar 28, 2019		1.281	1.281	1.281	54	+0.00(+0.00%)
Mar 27, 2019	1.119	1.281	1.119	1.281	1,188	+0.12(+10.06%)
Mar 26, 2019	1.164	1.164	1.164	1.164	1,242	+0.01(+0.65%)
Mar 25, 2019		1.157	1.157	1.157	24	+0.00(+0.00%)
Mar 22, 2019		1.157	1.157	1.157	5	+0.00(+0.00%)
Mar 20, 2019		1.157	1.157	1.157	0	+0.00(+0.00%)
Mar 19, 2019		1.157	1.157	1.157	198	+0.00(+0.00%)
Mar 18, 2019	1.157	1.157	1.157	1.157	3,110	-0.01(-1.27%)
Mar 15, 2019	1.172	1.172	1.172	1.172	134	-0.06(-4.85%)
Mar 13, 2019		1.231	1.231	1.231	0	-0.28(-18.32%)
Mar 12, 2019		1.507	1.507	1.507	24	+0.00(+0.00%)
Mar 08, 2019		1.507	1.507	1.507	0	+0.03(+2.02%)
Mar 07, 2019	1.477	1.478	1.477	1.478	1,424	+0.00(+0.00%)
Mar 06, 2019	1.463	1.478	1.463	1.478	850	-0.08(-5.26%)
Mar 04, 2019		1.560	1.560	1.560	0	+0.13(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.