Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.7835	0.7835	0.7835	0	+0.00(+0.00%)
Jul 30, 2019	0.6791	0.7835	0.6791	0.7835	5,645	+0.04(+4.84%)
Jul 29, 2019		0.7473	0.7473	0.7473	377	+0.00(+0.00%)
Jul 26, 2019	0.7473	0.7473	0.7473	0.7473	134	-0.03(-3.58%)
Jul 25, 2019		0.7751	0.7751	0.7751	136	+0.00(+0.00%)
Jul 23, 2019		0.7751	0.7751	0.7751	0	-0.05(-5.57%)
Jul 22, 2019	0.8134	0.8208	0.8134	0.8208	316	+0.07(+10.00%)
Jul 18, 2019		0.7462	0.7462	0.7462	0	+0.06(+8.45%)
Jul 17, 2019		0.6881	0.6881	0.6881	2	+0.00(+0.00%)
Jul 16, 2019	0.6881	0.6881	0.6881	0.6881	363	-0.05(-6.86%)
Jul 15, 2019	0.6716	0.7462	0.6716	0.7388	3,842	+0.10(+15.12%)
Jul 11, 2019		0.6417	0.6417	0.6417	0	+0.00(+0.00%)
Jul 10, 2019	0.6417	0.6417	0.6417	0.6417	1,321	-0.10(-13.74%)
Jul 09, 2019	0.7089	0.7462	0.7089	0.7440	26,147	-0.11(-13.30%)
Jul 08, 2019	0.6865	0.8581	0.6343	0.8581	4,454	+0.11(+15.00%)
Jul 05, 2019	0.7761	0.7761	0.7462	0.7462	2,680	-0.03(-3.85%)
Jul 03, 2019	0.8208	0.8358	0.7462	0.7761	8,442	-0.10(-11.11%)
Jul 02, 2019	0.8731	0.8731	0.8731	0.8731	1,944	+0.07(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.