Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5500	0.5500	0.4950	0.5359	984	-0.01(-2.56%)
Mar 30, 2023	0.4501	0.5800	0.4501	0.5500	6,423	+0.12(+27.48%)
Mar 29, 2023	0.5048	0.5524	0.4314	0.4314	5,463	+0.00(+0.67%)
Mar 28, 2023	0.3810	0.5333	0.3810	0.4286	4,077	+0.00(+0.22%)
Mar 27, 2023	0.5501	0.5501	0.4095	0.4276	6,308	-0.05(-10.18%)
Mar 24, 2023	0.4286	0.4800	0.4286	0.4761	11,578	+0.08(+19.02%)
Mar 23, 2023	0.4190	0.4476	0.3810	0.4000	32,315	+0.05(+13.51%)
Mar 22, 2023	0.3619	0.3619	0.3524	0.3524	1,062	-0.03(-7.50%)
Mar 21, 2023	0.4190	0.4476	0.3810	0.3810	6,681	+0.02(+5.82%)
Mar 20, 2023	0.3619	0.3754	0.3190	0.3600	12,147	-0.00(-0.53%)
Mar 17, 2023	0.3619	0.3810	0.3619	0.3619	8,974	+0.00(+0.00%)
Mar 16, 2023	0.3048	0.4456	0.2905	0.3619	46,227	-0.02(-4.98%)
Mar 15, 2023	0.4139	0.4139	0.2891	0.3809	194,996	+0.05(+15.24%)
Mar 14, 2023	0.3524	0.4266	0.3276	0.3305	103,603	-0.00(-0.86%)
Mar 13, 2023	0.5035	0.5035	0.2476	0.3333	79,753	-0.13(-27.28%)
Mar 10, 2023	0.5830	0.6382	0.4381	0.4584	71,704	-0.13(-22.58%)
Mar 09, 2023	0.8000	0.8094	0.5725	0.5921	25,760	-0.09(-13.65%)
Mar 08, 2023	0.7781	0.9048	0.6243	0.6857	39,208	-0.16(-19.01%)
Mar 07, 2023	0.8096	0.8561	0.8095	0.8467	7,584	-0.04(-4.41%)
Mar 06, 2023	0.6667	0.8857	0.6667	0.8857	4,907	+0.19(+27.05%)
Mar 03, 2023	0.7190	0.7190	0.6248	0.6971	4,254	+0.04(+5.63%)
Mar 02, 2023	0.6476	0.6637	0.4667	0.6600	13,950	-0.09(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices

Sections

Services

Contact Information

Follow Us