Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.493	1.493	1.493	1.493	127	-0.00(-0.26%)
Feb 27, 2020	1.589	1.589	1.497	1.497	3,015	-0.18(-10.96%)
Feb 26, 2020		1.681	1.681	1.681	116	+0.00(+0.00%)
Feb 24, 2020		1.681	1.681	1.681	0	-0.08(-4.67%)
Feb 21, 2020	1.763	1.763	1.763	1.763	510	+0.12(+7.14%)
Feb 20, 2020	1.794	1.794	1.645	1.645	4,178	+0.00(+0.00%)
Feb 19, 2020	1.387	1.661	1.332	1.645	14,141	+0.33(+25.49%)
Feb 18, 2020	1.293	1.316	1.288	1.311	2,581	+0.13(+10.82%)
Feb 14, 2020	1.120	1.183	1.120	1.183	5,105	+0.07(+6.49%)
Feb 13, 2020		1.111	1.111	1.111	389	+0.00(+0.00%)
Feb 12, 2020	1.183	1.183	0.8932	1.111	3,990	-0.05(-4.19%)
Feb 11, 2020	0.9716	1.160	0.9560	1.160	1,569	-0.02(-1.33%)
Feb 10, 2020	1.175	1.183	0.7992	1.175	9,079	-0.02(-1.53%)
Feb 07, 2020	0.7181	1.559	0.7181	1.194	178,041	+0.45(+60.35%)
Feb 06, 2020	0.7443	0.7443	0.7443	0.7443	146	-0.13(-15.18%)
Feb 05, 2020	0.9089	0.9089	0.7600	0.8775	781	+0.13(+17.89%)
Feb 04, 2020	0.7805	0.7991	0.7443	0.7443	14,339	-0.13(-15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.