Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.7679	0.7679	0.7679	8	+0.00(+0.00%)
Sep 27, 2019		0.7679	0.7679	0.7679	199	+0.04(+5.00%)
Sep 26, 2019	0.7238	0.7388	0.6375	0.7313	18,290	+0.06(+9.57%)
Sep 25, 2019	0.8581	0.8581	0.5820	0.6674	7,603	-0.06(-7.80%)
Sep 24, 2019	0.8581	0.8581	0.7239	0.7239	1,065	-0.13(-15.64%)
Sep 23, 2019	0.7835	0.9029	0.7462	0.8581	10,886	+0.00(+0.00%)
Sep 20, 2019	0.7238	0.8581	0.7052	0.8581	7,236	+0.25(+41.98%)
Sep 19, 2019	0.6044	0.6044	0.6044	0.6044	331	+0.00(+0.00%)
Sep 18, 2019	0.6660	0.6660	0.6044	0.6044	747	-0.03(-4.71%)
Sep 11, 2019		0.6343	0.6343	0.6343	0	+0.00(+0.00%)
Sep 10, 2019	0.5149	0.6343	0.5149	0.6343	3,055	+0.05(+8.07%)
Sep 09, 2019		0.5869	0.5869	0.5869	49	+0.00(+0.00%)
Sep 06, 2019	0.5869	0.5869	0.5869	0.5869	1,340	-0.00(-0.43%)
Sep 05, 2019	0.5753	0.5894	0.5753	0.5894	907	+0.02(+3.62%)
Sep 04, 2019	0.5688	0.5688	0.5688	0.5688	1,346	+0.03(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.