Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.5941	0.5941	0.5941	144	+0.00(+0.00%)
Aug 29, 2019		0.5941	0.5941	0.5941	128	+0.00(+0.00%)
Aug 28, 2019	0.5798	0.5941	0.5798	0.5941	7,464	+0.04(+7.58%)
Aug 27, 2019		0.5522	0.5522	0.5522	68	+0.00(+0.00%)
Aug 26, 2019	0.5671	0.5671	0.5522	0.5522	3,641	-0.01(-2.63%)
Aug 23, 2019	0.5895	0.6188	0.5671	0.5671	4,288	-0.02(-3.79%)
Aug 22, 2019	0.7462	0.7462	0.5894	0.5894	8,250	-0.08(-12.23%)
Aug 21, 2019	0.5522	0.7462	0.3283	0.6716	2,698	-0.22(-25.00%)
Aug 20, 2019	0.7313	1.119	0.7090	0.8955	51,375	+0.22(+33.33%)
Aug 19, 2019	0.6119	0.6716	0.6044	0.6716	1,534	+0.07(+12.50%)
Aug 15, 2019		0.5970	0.5970	0.5970	0	+0.00(+0.00%)
Aug 14, 2019	0.6838	0.6838	0.5970	0.5970	1,630	-0.04(-6.98%)
Aug 13, 2019	0.6417	0.6417	0.6417	0.6417	134	-0.10(-14.00%)
Aug 12, 2019		0.7462	0.7462	0.7462	4	+0.00(+0.00%)
Aug 09, 2019	0.7462	0.7462	0.7462	0.7462	1,340	+0.09(+14.48%)
Aug 08, 2019	0.7462	0.7462	0.6518	0.6518	2,156	+0.17(+36.48%)
Aug 07, 2019		0.4776	0.4776	0.4776	214	+0.00(+0.00%)
Aug 06, 2019	0.5759	0.5759	0.4776	0.4776	1,877	-0.04(-8.57%)
Aug 05, 2019	0.6343	0.6343	0.5224	0.5224	3,441	-0.10(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.