Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.015	3.015	3.015	0	+0.00(+0.08%)
Aug 30, 2018	3.052	3.052	3.012	3.012	10,452	+0.03(+0.92%)
Aug 29, 2018	3.119	3.246	2.985	2.985	16,271	+0.00(+0.00%)
Aug 28, 2018	2.955	2.985	2.955	2.985	2,500	+0.06(+2.07%)
Aug 27, 2018	2.951	2.951	2.924	2.924	1,156	-0.06(-2.03%)
Aug 24, 2018	2.925	2.985	2.925	2.985	3,752	+0.06(+1.97%)
Aug 23, 2018	2.927	2.927	2.925	2.927	1,799	+0.00(+0.07%)
Aug 22, 2018	2.925	2.925	2.925	2.925	742	-0.06(-1.99%)
Aug 21, 2018	2.986	3.025	2.970	2.985	6,360	+0.06(+2.04%)
Aug 20, 2018	3.097	3.097	2.925	2.925	2,010	-0.16(-5.10%)
Aug 17, 2018		3.080	3.080	3.082	2	+0.00(+0.05%)
Aug 16, 2018	2.918	3.080	2.918	3.080	724	-0.09(-2.88%)
Aug 15, 2018	2.985	3.244	2.973	3.171	8,217	+0.12(+3.91%)
Aug 13, 2018		3.052	3.052	3.052	0	-0.16(-4.88%)
Aug 10, 2018		3.209	3.209	3.209	13	+0.00(+0.00%)
Aug 09, 2018	3.164	3.209	3.142	3.209	2,756	+0.11(+3.61%)
Aug 06, 2018		3.097	3.097	3.097	0	+0.00(+0.00%)
Aug 03, 2018	3.097	3.097	3.074	3.097	10,720	+0.15(+5.06%)
Aug 02, 2018	3.164	3.164	2.948	2.948	7,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.