Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.728	1.728	1.728	1	-0.04(-2.43%)
Jul 28, 2021		1.771	1.771	1.771	0	+0.03(+1.52%)
Jul 26, 2021		1.744	1.744	1.744	4	+0.05(+2.66%)
Jul 22, 2021		1.699	1.699	1.699	79	-0.16(-8.56%)
Jul 19, 2021		1.858	1.858	1.858	7	-0.16(-7.82%)
Jul 16, 2021	2.016	2.016	2.016	2.016	307	+0.16(+8.41%)
Jul 15, 2021	1.835	1.892	1.818	1.859	5,213	-0.30(-13.74%)
Jul 14, 2021	2.155	2.155	2.155	2.155	464	+0.11(+5.36%)
Jul 12, 2021		2.046	2.046	2.046	57	+0.22(+12.11%)
Jul 09, 2021	1.825	1.825	1.825	1.825	470	+0.01(+0.82%)
Jul 08, 2021	1.810	1.826	1.810	1.810	1,978	-0.00(-0.05%)
Jul 07, 2021	1.851	1.851	1.811	1.811	1,276	-0.12(-6.33%)
Jul 06, 2021	1.950	1.950	1.933	1.933	1,288	-0.06(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.