Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.487	1.487	1.487	0	+0.08(+5.44%)
Jul 30, 2020		1.410	1.410	1.410	51	+0.00(+0.00%)
Jul 29, 2020		1.410	1.410	1.410	19	+0.00(+0.00%)
Jul 27, 2020		1.410	1.410	1.410	0	+0.08(+5.88%)
Jul 22, 2020		1.332	1.332	1.332	0	+0.00(+0.00%)
Jul 21, 2020	1.332	1.332	1.332	1.332	584	-0.07(-5.20%)
Jul 20, 2020	1.405	1.405	1.405	1.405	202	+0.09(+6.62%)
Jul 17, 2020	1.360	1.360	1.285	1.318	1,786	-0.13(-9.08%)
Jul 16, 2020	1.450	1.465	1.450	1.450	1,721	-0.01(-0.54%)
Jul 15, 2020	1.410	1.481	1.410	1.457	2,821	+0.05(+3.33%)
Jul 14, 2020	1.410	1.410	1.410	1.410	1,786	-0.03(-1.91%)
Jul 13, 2020	1.528	1.528	1.438	1.438	5,716	-0.06(-3.93%)
Jul 10, 2020		1.497	1.497	1.497	17	+0.00(+0.00%)
Jul 09, 2020	1.497	1.497	1.497	1.497	516	+0.16(+11.70%)
Jul 08, 2020	1.254	1.340	1.254	1.340	1,178	-0.01(-0.58%)
Jul 07, 2020	1.332	1.348	1.254	1.348	3,569	+0.00(+0.00%)
Jul 06, 2020	1.418	1.434	1.348	1.348	2,116	-0.15(-9.95%)
Jul 02, 2020	1.332	1.497	1.332	1.497	1,276	-0.07(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.