Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.962	4.968	4.942	4.942	3,973	+0.02(+0.35%)
Jul 27, 2017		4.925	4.925	4.925	7	+0.08(+1.65%)
Jul 26, 2017	4.846	4.846	4.846	4.846	9,288	-0.06(-1.32%)
Jul 25, 2017	4.846	4.910	4.846	4.910	18,587	+0.00(+0.00%)
Jul 24, 2017	4.833	4.968	4.833	4.910	7,352	+0.26(+5.50%)
Jul 21, 2017	4.654	4.654	4.654	4.654	385	-0.21(-4.23%)
Jul 20, 2017	4.910	4.923	4.860	4.860	2,570	-0.06(-1.16%)
Jul 19, 2017	4.848	4.917	4.846	4.917	4,333	-0.08(-1.58%)
Jul 18, 2017	4.852	5.001	4.846	4.996	14,458	-0.01(-0.23%)
Jul 14, 2017		5.007	5.007	5.007	0	+0.05(+1.01%)
Jul 13, 2017	5.007	5.011	4.955	4.957	2,857	-0.02(-0.35%)
Jul 12, 2017	4.974	4.974	4.974	4.974	795	+0.03(+0.65%)
Jul 11, 2017	4.942	4.942	4.942	4.942	773	-0.04(-0.87%)
Jul 10, 2017	4.955	5.098	4.955	4.986	3,869	+0.04(+0.75%)
Jul 07, 2017	4.949	4.949	4.949	4.949	232	+0.01(+0.13%)
Jul 05, 2017		4.942	4.942	4.942	0	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.