Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 2.185 2.185 2.185 86 +0.00(+0.22%)
Jun 28, 2021 2.007 2.180 2.007 2.180 1,337 +0.16(+8.16%)
Jun 24, 2021 2.016 2.016 2.016 76 +0.12(+6.19%)
Jun 17, 2021 1.898 1.898 1.898 0 +0.06(+3.00%)
Jun 14, 2021 1.843 1.843 1.843 35 +0.01(+0.45%)
Jun 10, 2021 1.835 1.835 1.835 93 -0.15(-7.47%)
Jun 08, 2021 1.983 1.983 1.983 21 -0.03(-1.63%)
Jun 07, 2021 2.016 2.016 1.826 2.016 861 +0.01(+0.41%)
Jun 03, 2021 2.007 2.007 2.007 0 -0.03(-1.61%)
Jun 02, 2021 2.037 2.040 2.037 2.040 657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.