Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.6650	0	+0.01(+0.76%)
May 26, 2023	0.5400	0.6600	0.5400	0.6600	2,294	-0.01(-1.49%)
May 24, 2023				0.6700	0	-0.02(-2.87%)
May 23, 2023	0.6898	0.6898	0.6898	0.6898	199	+0.01(+2.13%)
May 19, 2023				0.6754	40	+0.03(+3.94%)
May 18, 2023	0.6200	0.6498	0.6200	0.6498	699	-0.01(-1.55%)
May 17, 2023	0.6200	0.6600	0.5200	0.6600	17,249	-0.02(-2.76%)
May 16, 2023	0.6998	0.6998	0.6001	0.6787	630	-0.02(-3.04%)
May 15, 2023	0.6000	0.7000	0.6000	0.7000	1,444	+0.03(+4.48%)
May 12, 2023	0.6300	0.6962	0.5800	0.6700	6,075	-0.04(-5.63%)
May 11, 2023	0.6500	0.7900	0.6500	0.7100	12,688	-0.00(-0.01%)
May 10, 2023	0.7404	0.7500	0.6850	0.7101	3,678	-0.01(-1.25%)
May 09, 2023	0.6900	0.7795	0.6900	0.7191	3,156	+0.03(+4.22%)
May 08, 2023	0.6000	0.7200	0.6000	0.6900	3,258	+0.09(+15.00%)
May 05, 2023	0.6200	0.7074	0.5500	0.6000	8,728	-0.02(-3.23%)
May 04, 2023	0.6000	0.6400	0.5399	0.6200	20,883	+0.07(+12.73%)
May 03, 2023	0.5120	0.6000	0.5120	0.5500	3,082	-0.03(-5.95%)
May 02, 2023	0.5400	0.5849	0.5400	0.5848	3,117	+0.03(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.