Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.9029	0.9029	0.9029	0	+0.00(+0.00%)
Apr 29, 2019	0.8283	0.9104	0.8283	0.9029	3,570	-0.35(-27.98%)
Apr 26, 2019	1.254	1.254	1.254	1.254	268	-0.07(-5.62%)
Apr 24, 2019		1.328	1.328	1.328	0	+0.00(+0.00%)
Apr 23, 2019		1.328	1.328	1.328	132	+0.00(+0.00%)
Apr 22, 2019	1.321	1.328	1.321	1.328	2,875	+0.01(+0.56%)
Apr 18, 2019	1.388	1.388	1.077	1.321	4,556	-0.15(-10.15%)
Apr 17, 2019	1.269	1.470	1.269	1.470	1,825	+0.23(+18.10%)
Apr 16, 2019		1.245	1.245	1.245	8	+0.00(+0.00%)
Apr 15, 2019	1.254	1.254	1.201	1.245	4,130	-0.36(-22.36%)
Apr 12, 2019	1.564	2.015	1.306	1.603	17,153	+0.11(+7.42%)
Apr 11, 2019	1.418	1.492	1.418	1.492	864	-0.07(-4.76%)
Apr 10, 2019	1.425	1.701	1.425	1.567	1,738	+0.07(+5.00%)
Apr 09, 2019	1.701	1.880	1.492	1.492	23,130	-0.12(-7.41%)
Apr 08, 2019	1.575	2.239	1.575	1.612	17,544	+0.53(+48.97%)
Apr 05, 2019	1.082	1.082	1.082	1.082	134	-0.20(-15.55%)
Apr 04, 2019		1.281	1.281	1.281	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.