Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4100	0.4100	0.2857	0.3224	54,639	-0.07(-17.44%)
Dec 29, 2022	0.3333	0.5214	0.3333	0.3905	118,009	-0.05(-12.09%)
Dec 28, 2022	0.3714	0.4442	0.3333	0.4442	7,000	+0.03(+6.19%)
Dec 27, 2022	0.5365	0.5365	0.3333	0.4183	49,765	-0.21(-33.58%)
Dec 23, 2022	0.4000	0.7327	0.3816	0.6297	14,664	+0.17(+37.75%)
Dec 22, 2022	0.4286	0.4762	0.4286	0.4571	1,123	+0.06(+14.29%)
Dec 21, 2022	0.4762	0.4762	0.4000	0.4000	1,034	-0.08(-16.00%)
Dec 20, 2022	0.4762	0.5002	0.4762	0.4762	2,144	-0.02(-3.85%)
Dec 19, 2022	0.5712	0.5712	0.4952	0.4952	1,270	-0.10(-16.21%)
Dec 16, 2022	0.6667	0.6762	0.5047	0.5910	7,385	-0.08(-11.34%)
Dec 15, 2022	0.5905	0.7143	0.4857	0.6667	16,428	-0.13(-16.67%)
Dec 14, 2022	0.7906	0.8000	0.7906	0.8000	916	+0.01(+1.20%)
Dec 13, 2022	0.7429	0.8000	0.7237	0.7905	2,615	+0.14(+22.06%)
Dec 12, 2022	0.7143	0.7143	0.5715	0.6476	8,122	-0.07(-9.33%)
Dec 08, 2022				0.7143	12	-0.05(-6.25%)
Dec 07, 2022	0.7619	0.7619	0.7619	0.7619	229	+0.03(+3.90%)
Dec 06, 2022	0.4762	0.7333	0.4762	0.7333	635	+0.07(+10.00%)
Dec 02, 2022				0.6667	174	-0.04(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.