Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.473 1.473 1.473 6 +0.00(+0.00%)
Dec 28, 2021 1.473 1.473 1.473 8 +0.01(+0.56%)
Dec 27, 2021 1.490 1.491 1.464 1.464 8,473 -0.02(-1.11%)
Dec 23, 2021 1.448 1.481 1.448 1.481 3,427 +0.04(+2.86%)
Dec 22, 2021 1.489 1.489 1.440 1.440 4,852 -0.04(-2.78%)
Dec 21, 2021 1.481 1.481 1.481 1.481 743 +0.16(+12.50%)
Dec 20, 2021 1.736 1.736 1.193 1.316 10,480 -0.52(-28.42%)
Dec 17, 2021 1.839 1.839 1.839 1.839 149 +0.11(+6.45%)
Dec 09, 2021 1.728 1.728 1.728 0 +0.00(+0.00%)
Dec 07, 2021 1.728 1.728 1.728 1 -0.01(-0.47%)
Dec 06, 2021 1.876 1.876 1.728 1.736 2,121 -0.61(-25.96%)
Dec 02, 2021 2.345 2.345 2.345 99 +0.15(+6.74%)
Dec 01, 2021 1.974 2.345 1.974 2.197 6,064 +0.25(+12.66%)
Nov 30, 2021 1.950 1.950 1.950 1.950 229 -0.10(-4.93%)
Nov 29, 2021 2.051 2.051 2.051 2.051 145 +0.32(+18.71%)
Nov 23, 2021 1.728 1.728 1.728 0 -0.19(-9.77%)
Nov 22, 2021 1.915 1.915 1.915 1.915 326 +0.15(+8.49%)
Nov 11, 2021 1.765 1.765 1.765 0 -0.34(-16.33%)
Nov 05, 2021 2.109 2.109 2.109 2 +0.30(+16.83%)
Nov 02, 2021 1.806 1.806 1.806 3 +0.04(+2.07%)
Oct 29, 2021 1.769 1.769 1.769 18 +0.16(+9.69%)
Oct 25, 2021 1.613 1.613 1.613 91 +0.07(+4.81%)
Oct 20, 2021 1.538 1.538 1.538 1 +0.12(+8.72%)
Oct 14, 2021 1.415 1.415 1.415 79 +0.06(+4.24%)
Oct 13, 2021 1.473 1.473 1.357 1.357 1,154 +0.01(+0.61%)
Oct 11, 2021 1.349 1.349 1.349 37 -0.13(-8.89%)
Oct 07, 2021 1.481 1.481 1.481 24 +0.06(+4.05%)
Oct 06, 2021 1.423 1.423 1.423 1.423 512 -0.07(-4.42%)
Oct 05, 2021 1.645 1.776 1.489 1.489 2,142 +0.09(+6.47%)
Oct 04, 2021 1.667 1.667 1.399 1.399 764 -0.25(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.