Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.473 1.473 1.473 6 +0.00(+0.00%)
Dec 28, 2021 1.473 1.473 1.473 8 +0.01(+0.56%)
Dec 27, 2021 1.490 1.491 1.464 1.464 8,473 -0.02(-1.11%)
Dec 23, 2021 1.448 1.481 1.448 1.481 3,427 +0.04(+2.86%)
Dec 22, 2021 1.489 1.489 1.440 1.440 4,852 -0.04(-2.78%)
Dec 21, 2021 1.481 1.481 1.481 1.481 743 +0.16(+12.50%)
Dec 20, 2021 1.736 1.736 1.193 1.316 10,480 -0.52(-28.42%)
Dec 17, 2021 1.839 1.839 1.839 1.839 149 +0.11(+6.45%)
Dec 09, 2021 1.728 1.728 1.728 0 +0.00(+0.00%)
Dec 07, 2021 1.728 1.728 1.728 1 -0.01(-0.47%)
Dec 06, 2021 1.876 1.876 1.728 1.736 2,121 -0.61(-25.96%)
Dec 02, 2021 2.345 2.345 2.345 99 +0.15(+6.74%)
Dec 01, 2021 1.974 2.345 1.974 2.197 6,064 +0.25(+12.66%)
Nov 30, 2021 1.950 1.950 1.950 1.950 229 -0.10(-4.93%)
Nov 29, 2021 2.051 2.051 2.051 2.051 145 +0.32(+18.71%)
Nov 23, 2021 1.728 1.728 1.728 0 -0.19(-9.77%)
Nov 22, 2021 1.915 1.915 1.915 1.915 326 +0.15(+8.49%)
Nov 11, 2021 1.765 1.765 1.765 0 -0.34(-16.33%)
Nov 05, 2021 2.109 2.109 2.109 2 +0.30(+16.83%)
Nov 02, 2021 1.806 1.806 1.806 3 +0.04(+2.07%)
Oct 29, 2021 1.769 1.769 1.769 18 +0.16(+9.69%)
Oct 25, 2021 1.613 1.613 1.613 91 +0.07(+4.81%)
Oct 20, 2021 1.538 1.538 1.538 1 +0.12(+8.72%)
Oct 14, 2021 1.415 1.415 1.415 79 +0.06(+4.24%)
Oct 13, 2021 1.473 1.473 1.357 1.357 1,154 +0.01(+0.61%)
Oct 11, 2021 1.349 1.349 1.349 37 -0.13(-8.89%)
Oct 07, 2021 1.481 1.481 1.481 24 +0.06(+4.05%)
Oct 06, 2021 1.423 1.423 1.423 1.423 512 -0.07(-4.42%)
Oct 05, 2021 1.645 1.776 1.489 1.489 2,142 +0.09(+6.47%)
Oct 04, 2021 1.667 1.667 1.399 1.399 764 -0.25(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.