Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.762	4.762	4.721	4.721	852	-0.05(-1.09%)
Oct 30, 2017	4.698	4.773	4.520	4.773	1,196	+0.01(+0.24%)
Oct 26, 2017		4.762	4.762	4.762	106	-0.09(-1.83%)
Oct 25, 2017	4.904	4.904	4.833	4.850	4,193	-0.12(-2.50%)
Oct 23, 2017		4.975	4.975	4.975	0	-0.01(-0.17%)
Oct 20, 2017	5.046	5.046	4.983	4.983	5,760	-0.10(-1.93%)
Oct 19, 2017	4.975	5.081	4.975	5.081	800	+0.09(+1.72%)
Oct 17, 2017		4.995	4.995	4.995	0	+0.00(+0.09%)
Oct 13, 2017		4.991	4.991	4.991	87	-0.00(-0.02%)
Oct 12, 2017	4.975	4.996	4.975	4.992	4,629	-0.21(-4.04%)
Oct 11, 2017	4.975	5.202	4.975	5.202	1,129	+0.21(+4.26%)
Oct 10, 2017	5.224	5.252	4.975	4.990	3,493	-0.11(-2.12%)
Oct 09, 2017	4.953	5.259	4.953	5.098	18,417	+0.14(+2.77%)
Oct 06, 2017	5.103	5.103	4.811	4.961	4,440	-0.09(-1.69%)
Oct 05, 2017	4.833	5.046	4.728	5.046	14,833	+0.07(+1.43%)
Oct 04, 2017	4.975	4.975	4.754	4.975	13,465	+0.18(+3.70%)
Oct 03, 2017	4.676	4.989	4.676	4.797	63,831	-0.18(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.