Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp. - Common Stock (NQ:SGBX)

0.5631 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.4153 0.5950 0.3957 0.5631 1,871,644 +0.16(+40.78%)
May 07, 2025 0.4020 0.4194 0.3995 0.4000 84,347 -0.02(-4.63%)
May 06, 2025 0.3902 0.4240 0.3902 0.4194 32,939 -0.01(-1.32%)
May 05, 2025 0.4073 0.4250 0.3961 0.4250 222,871 +0.01(+1.21%)
May 02, 2025 0.3800 0.4200 0.3795 0.4199 156,547 +0.03(+7.12%)
May 01, 2025 0.3800 0.4049 0.3700 0.3920 77,650 +0.01(+1.71%)
Apr 30, 2025 0.3831 0.4100 0.3700 0.3854 179,486 +0.00(+0.60%)
Apr 29, 2025 0.4093 0.4093 0.3800 0.3831 113,635 -0.01(-3.62%)
Apr 28, 2025 0.4060 0.4312 0.3850 0.3975 135,218 -0.01(-2.09%)
Apr 25, 2025 0.4000 0.4295 0.3850 0.4060 58,978 +0.02(+6.42%)
Apr 24, 2025 0.3773 0.3836 0.3748 0.3815 49,209 +0.01(+1.79%)
Apr 23, 2025 0.3680 0.3860 0.3673 0.3748 56,776 +0.01(+1.99%)
Apr 22, 2025 0.3600 0.3675 0.3400 0.3675 63,222 +0.01(+3.46%)
Apr 21, 2025 0.3690 0.3693 0.3520 0.3552 60,543 -0.01(-3.56%)
Apr 17, 2025 0.3521 0.3721 0.3519 0.3683 88,948 +0.02(+4.60%)
Apr 16, 2025 0.3770 0.3770 0.3415 0.3521 48,410 -0.02(-5.86%)
Apr 15, 2025 0.3472 0.3755 0.3370 0.3740 203,697 +0.03(+7.72%)
Apr 14, 2025 0.4006 0.4006 0.3111 0.3472 902,613 -0.04(-11.43%)
Apr 11, 2025 0.4100 0.4148 0.3000 0.3920 502,542 -0.01(-3.69%)
Apr 10, 2025 0.3500 0.4115 0.3434 0.4070 262,355 +0.05(+14.97%)
Apr 09, 2025 0.3300 0.3599 0.3153 0.3540 406,702 +0.02(+4.89%)
Apr 08, 2025 0.3820 0.3933 0.3375 0.3375 930,827 -0.03(-7.46%)
Apr 07, 2025 0.3770 0.3771 0.3350 0.3647 144,274 -0.02(-4.08%)
Apr 04, 2025 0.4100 0.4145 0.3800 0.3802 152,818 -0.04(-9.58%)
Apr 03, 2025 0.4489 0.4489 0.4100 0.4205 123,487 -0.04(-8.59%)
Apr 02, 2025 0.4100 0.4600 0.4100 0.4600 183,204 -0.02(-3.26%)
Apr 01, 2025 0.4788 0.5150 0.4520 0.4755 126,738 -0.01(-2.34%)
Mar 31, 2025 0.4615 0.4980 0.4400 0.4869 75,735 +0.03(+5.50%)
Mar 28, 2025 0.4800 0.4899 0.4604 0.4615 103,808 -0.02(-4.65%)
Mar 27, 2025 0.4710 0.4898 0.4660 0.4840 73,331 +0.02(+3.60%)
Mar 26, 2025 0.4953 0.5030 0.4632 0.4672 176,402 -0.04(-8.79%)
Mar 25, 2025 0.4792 0.5340 0.4746 0.5122 463,729 +0.02(+3.68%)
Mar 24, 2025 0.4560 0.5090 0.4560 0.4940 170,549 +0.04(+9.78%)
Mar 21, 2025 0.4500 0.4701 0.4425 0.4500 130,677 -0.01(-2.68%)
Mar 20, 2025 0.4647 0.4750 0.4452 0.4624 111,147 -0.00(-0.19%)
Mar 19, 2025 0.4551 0.4777 0.4401 0.4633 130,022 +0.01(+1.94%)
Mar 18, 2025 0.4400 0.4545 0.4220 0.4545 163,647 +0.01(+1.68%)
Mar 17, 2025 0.4700 0.4795 0.4430 0.4470 373,128 -0.04(-8.61%)
Mar 14, 2025 0.4895 0.5100 0.4600 0.4891 504,974 -0.02(-4.30%)
Mar 13, 2025 0.5334 0.5483 0.4900 0.5111 9,190,701 -0.03(-6.32%)
Mar 12, 2025 0.4930 0.5456 0.4930 0.5456 7,015,931 +0.04(+8.21%)
Mar 11, 2025 0.4921 0.5143 0.4700 0.5042 93,886 +0.01(+2.67%)
Mar 10, 2025 0.5699 0.5699 0.4803 0.4911 363,578 -0.08(-14.44%)
Mar 07, 2025 0.5900 0.6035 0.5600 0.5740 92,192 -0.02(-4.06%)
Mar 06, 2025 0.5900 0.6191 0.5852 0.5983 75,396 -0.02(-3.98%)
Mar 05, 2025 0.6100 0.6296 0.5803 0.6231 72,695 +0.02(+4.11%)
Mar 04, 2025 0.6100 0.6300 0.5701 0.5985 216,852 -0.02(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.