Indicators

Great Elm Capital Corp (NQ: GECC )

10.34 +0.19 (+1.89%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.53	20.53	19.99	20.15	29,531	-0.39(-1.88%)
Dec 28, 2018	20.10	20.59	19.51	20.53	19,402	+0.24(+1.18%)
Dec 27, 2018	19.69	20.30	19.43	20.30	36,595	+1.54(+8.19%)
Dec 26, 2018	18.65	18.82	18.50	18.76	11,800	+0.38(+2.07%)
Dec 24, 2018	18.70	18.77	18.38	18.38	11,747	-0.39(-2.10%)
Dec 21, 2018	18.82	19.66	18.72	18.77	6,950	-0.11(-0.59%)
Dec 20, 2018	19.14	19.68	18.82	18.88	20,743	-0.28(-1.48%)
Dec 19, 2018	19.41	19.68	19.09	19.16	6,070	-0.27(-1.39%)
Dec 18, 2018	19.43	19.68	19.21	19.43	5,150	+0.07(+0.38%)
Dec 17, 2018	19.73	19.84	19.31	19.36	19,394	-0.32(-1.63%)
Dec 14, 2018	19.98	20.03	19.68	19.68	7,926	-0.37(-1.84%)
Dec 13, 2018	20.00	20.27	19.90	20.05	3,679	+0.20(+0.99%)
Dec 12, 2018	19.95	20.23	19.85	19.85	7,375	-0.17(-0.86%)
Dec 11, 2018	19.85	20.05	19.56	20.03	10,756	+0.32(+1.62%)
Dec 10, 2018	20.15	20.15	19.16	19.71	25,101	-0.44(-2.20%)
Dec 07, 2018	20.66	20.66	20.05	20.15	9,186	-0.44(-2.15%)
Dec 06, 2018	20.22	20.62	20.22	20.59	4,948	+0.15(+0.72%)
Dec 04, 2018	20.47	20.64	20.42	20.44	7,641	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.