Indicators

Great Elm Capital Corp (NQ: GECC )

10.27 +0.02 (+0.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.18	23.20	23.10	23.16	16,307	-0.02(-0.09%)
Apr 27, 2017	23.18	23.22	23.16	23.18	23,476	+0.00(+0.01%)
Apr 26, 2017	23.18	23.18	23.12	23.18	9,720	+0.15(+0.64%)
Apr 25, 2017	23.03	23.03	22.97	23.03	18,062	+0.02(+0.09%)
Apr 24, 2017	22.97	23.03	22.97	23.01	23,842	-0.02(-0.09%)
Apr 21, 2017	23.01	23.05	22.99	23.03	3,862	+0.02(+0.09%)
Apr 20, 2017	23.01	23.07	22.97	23.01	12,634	+0.02(+0.09%)
Apr 19, 2017	23.09	23.09	22.99	22.99	9,659	+0.00(+0.00%)
Apr 18, 2017	23.01	23.09	22.99	22.99	12,733	-0.02(-0.09%)
Apr 17, 2017	23.03	23.05	22.99	23.01	7,700	-0.08(-0.35%)
Apr 13, 2017	23.03	23.15	23.01	23.09	9,576	+0.06(+0.27%)
Apr 12, 2017	23.07	23.09	23.00	23.03	9,672	+0.00(+0.00%)
Apr 11, 2017	23.03	23.08	23.01	23.03	15,173	-0.02(-0.09%)
Apr 10, 2017	23.05	23.11	23.00	23.05	19,394	+0.00(+0.00%)
Apr 07, 2017	23.21	23.32	23.00	23.05	29,285	-0.16(-0.70%)
Apr 06, 2017	23.42	23.53	23.13	23.21	17,580	+0.04(+0.18%)
Apr 05, 2017	23.25	23.36	23.17	23.17	15,646	-0.04(-0.18%)
Apr 04, 2017	23.13	23.36	23.13	23.21	30,671	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.