Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.33 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.680 9.688 9.408 9.461 19,613 -0.16(-1.65%)
Jun 29, 2022 9.650 9.650 9.408 9.620 2,252 -0.03(-0.31%)
Jun 28, 2022 9.476 9.650 9.406 9.650 25,805 +0.14(+1.51%)
Jun 27, 2022 9.362 9.537 9.362 9.506 56,385 +0.05(+0.48%)
Jun 24, 2022 9.438 9.491 9.351 9.461 23,995 +0.01(+0.08%)
Jun 23, 2022 9.158 9.470 9.151 9.453 79,542 +0.14(+1.54%)
Jun 22, 2022 9.309 9.378 9.090 9.309 60,095 -0.20(-2.15%)
Jun 21, 2022 9.346 9.528 9.222 9.514 116,353 +0.29(+3.17%)
Jun 17, 2022 9.097 9.280 9.094 9.222 26,603 +0.14(+1.57%)
Jun 16, 2022 9.207 9.207 9.017 9.079 110,696 -0.17(-1.86%)
Jun 15, 2022 9.200 9.251 9.061 9.251 35,482 +0.06(+0.64%)
Jun 14, 2022 9.061 9.192 9.017 9.192 24,260 +0.16(+1.78%)
Jun 13, 2022 9.090 9.163 8.988 9.032 30,258 -0.05(-0.56%)
Jun 10, 2022 9.156 9.207 9.083 9.083 29,248 -0.12(-1.27%)
Jun 09, 2022 9.105 9.200 9.105 9.200 13,878 +0.07(+0.80%)
Jun 08, 2022 9.170 9.176 9.084 9.127 50,241 +0.00(+0.00%)
Jun 07, 2022 9.134 9.148 9.081 9.127 92,825 +0.00(+0.00%)
Jun 06, 2022 9.170 9.236 9.112 9.127 120,031 +0.00(+0.00%)
Jun 03, 2022 9.185 9.199 9.127 9.127 89,004 +0.00(+0.00%)
Jun 02, 2022 9.163 9.185 9.112 9.127 78,336 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.