Indicators

Great Elm Capital Corp (NQ: GECC )

10.27 -0.07 (-0.68%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.17	23.19	23.09	23.15	16,313	-0.02(-0.09%)
Apr 27, 2017	23.17	23.21	23.15	23.17	23,484	+0.00(+0.01%)
Apr 26, 2017	23.17	23.17	23.11	23.17	9,723	+0.15(+0.64%)
Apr 25, 2017	23.02	23.02	22.96	23.02	18,068	+0.02(+0.09%)
Apr 24, 2017	22.96	23.02	22.96	23.00	23,851	-0.02(-0.09%)
Apr 21, 2017	23.00	23.04	22.98	23.02	3,864	+0.02(+0.09%)
Apr 20, 2017	23.00	23.06	22.96	23.00	12,638	+0.02(+0.09%)
Apr 19, 2017	23.08	23.08	22.98	22.98	9,662	+0.00(+0.00%)
Apr 18, 2017	23.00	23.08	22.98	22.98	12,738	-0.02(-0.09%)
Apr 17, 2017	23.02	23.04	22.98	23.00	7,703	-0.08(-0.35%)
Apr 13, 2017	23.02	23.15	23.00	23.08	9,579	+0.06(+0.26%)
Apr 12, 2017	23.06	23.08	22.99	23.02	9,675	+0.00(+0.00%)
Apr 11, 2017	23.02	23.07	23.00	23.02	15,178	-0.02(-0.09%)
Apr 10, 2017	23.05	23.10	23.00	23.04	19,401	+0.00(+0.00%)
Apr 07, 2017	23.21	23.31	22.99	23.04	29,295	-0.16(-0.70%)
Apr 06, 2017	23.41	23.52	23.13	23.21	17,586	+0.04(+0.18%)
Apr 05, 2017	23.24	23.35	23.17	23.17	15,652	-0.04(-0.18%)
Apr 04, 2017	23.13	23.35	23.13	23.21	30,682	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.