Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.21 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.709 7.620 6.528 7.306 67,213 +0.73(+11.11%)
Sep 29, 2022 6.513 6.850 6.293 6.575 34,292 -0.07(-1.06%)
Sep 28, 2022 6.269 6.717 6.285 6.646 47,138 +0.33(+5.22%)
Sep 27, 2022 6.693 6.756 6.269 6.316 36,012 -0.49(-7.20%)
Sep 26, 2022 6.921 6.921 6.575 6.806 40,604 -0.22(-3.09%)
Sep 23, 2022 7.424 7.438 6.732 7.023 49,307 -0.47(-6.29%)
Sep 22, 2022 7.934 7.934 7.455 7.494 33,455 -0.46(-5.73%)
Sep 21, 2022 8.256 8.272 7.950 7.950 30,237 -0.05(-0.59%)
Sep 20, 2022 8.131 8.232 7.989 7.997 23,332 -0.13(-1.64%)
Sep 19, 2022 8.822 8.822 8.029 8.131 42,615 -0.68(-7.75%)
Sep 16, 2022 8.916 8.916 8.720 8.814 17,435 +0.02(+0.17%)
Sep 15, 2022 8.932 9.064 8.799 8.799 26,738 -0.17(-1.93%)
Sep 14, 2022 9.136 9.364 8.901 8.971 56,408 -0.26(-2.81%)
Sep 13, 2022 9.200 9.268 9.006 9.231 81,727 +0.03(+0.33%)
Sep 12, 2022 9.170 9.268 9.079 9.200 56,663 +0.03(+0.33%)
Sep 09, 2022 9.155 9.193 9.132 9.170 30,912 +0.02(+0.25%)
Sep 08, 2022 9.125 9.155 9.117 9.147 7,939 +0.05(+0.50%)
Sep 07, 2022 9.163 9.163 9.087 9.102 8,051 -0.08(-0.91%)
Sep 06, 2022 9.140 9.185 9.140 9.185 25,614 +0.05(+0.54%)
Sep 02, 2022 9.125 9.170 9.125 9.136 76,138 +0.02(+0.21%)
Sep 01, 2022 9.011 9.170 8.966 9.117 18,539 +0.11(+1.17%)
Aug 31, 2022 9.034 9.049 8.989 9.012 23,600 -0.05(-0.58%)
Aug 30, 2022 9.155 9.155 9.061 9.064 29,293 -0.10(-1.12%)
Aug 29, 2022 9.163 9.222 9.140 9.167 12,037 -0.00(-0.04%)
Aug 26, 2022 9.231 9.231 9.155 9.170 11,706 -0.02(-0.17%)
Aug 25, 2022 9.231 9.261 9.185 9.185 27,259 +0.00(+0.00%)
Aug 24, 2022 9.261 9.261 9.170 9.185 8,392 +0.02(+0.25%)
Aug 23, 2022 9.246 9.268 9.102 9.163 5,977 -0.06(-0.66%)
Aug 22, 2022 9.094 9.253 9.094 9.223 38,302 +0.03(+0.33%)
Aug 19, 2022 9.125 9.193 9.125 9.193 10,840 +0.05(+0.58%)
Aug 18, 2022 9.173 9.192 9.132 9.140 8,006 -0.01(-0.08%)
Aug 17, 2022 9.178 9.193 9.147 9.147 12,759 +0.01(+0.08%)
Aug 16, 2022 9.140 9.185 9.132 9.140 5,911 -0.01(-0.13%)
Aug 15, 2022 9.155 9.193 9.140 9.151 10,923 -0.01(-0.12%)
Aug 12, 2022 9.155 9.268 9.125 9.163 39,981 -0.03(-0.33%)
Aug 11, 2022 9.223 9.268 9.193 9.193 14,093 -0.03(-0.33%)
Aug 10, 2022 9.223 9.268 9.223 9.223 11,042 +0.07(+0.74%)
Aug 09, 2022 9.268 9.268 9.154 9.155 19,086 -0.11(-1.22%)
Aug 08, 2022 9.163 9.310 9.136 9.268 22,212 +0.01(+0.15%)
Aug 05, 2022 9.284 9.303 9.193 9.255 10,068 -0.02(-0.26%)
Aug 04, 2022 9.533 9.533 9.279 9.279 12,302 -0.12(-1.26%)
Aug 03, 2022 9.382 9.511 9.382 9.397 12,496 +0.03(+0.32%)
Aug 02, 2022 9.415 9.415 9.367 9.367 5,274 +0.00(+0.00%)
Aug 01, 2022 9.450 9.450 9.344 9.367 25,805 -0.05(-0.56%)
Jul 29, 2022 9.416 9.430 9.382 9.420 8,782 +0.05(+0.56%)
Jul 28, 2022 9.424 9.424 9.359 9.368 6,065 -0.01(-0.15%)
Jul 27, 2022 9.458 9.495 9.382 9.382 12,910 -0.08(-0.80%)
Jul 26, 2022 9.382 9.458 9.344 9.458 4,931 +0.08(+0.81%)
Jul 25, 2022 9.458 9.458 9.382 9.382 4,604 -0.08(-0.80%)
Jul 22, 2022 9.427 9.458 9.401 9.458 5,712 +0.02(+0.20%)
Jul 21, 2022 9.420 9.458 9.420 9.439 2,680 +0.06(+0.65%)
Jul 20, 2022 9.352 9.450 9.352 9.378 3,823 -0.00(-0.04%)
Jul 19, 2022 9.321 9.420 9.319 9.382 7,706 -0.01(-0.08%)
Jul 18, 2022 9.291 9.450 9.276 9.390 6,496 +0.10(+1.02%)
Jul 15, 2022 9.316 9.344 9.294 9.294 4,536 +0.01(+0.12%)
Jul 14, 2022 9.276 9.363 9.268 9.284 8,803 -0.02(-0.24%)
Jul 13, 2022 9.450 9.458 9.306 9.306 8,236 -0.11(-1.13%)
Jul 12, 2022 9.397 9.458 9.337 9.412 6,632 -0.05(-0.48%)
Jul 11, 2022 9.393 9.458 9.393 9.458 5,692 +0.02(+0.16%)
Jul 08, 2022 9.427 9.489 9.427 9.442 5,774 -0.02(-0.16%)
Jul 07, 2022 9.344 9.458 9.344 9.458 5,307 +0.00(+0.00%)
Jul 06, 2022 9.390 9.581 9.337 9.458 13,386 -0.03(-0.32%)
Jul 05, 2022 9.412 9.647 9.337 9.488 14,793 -0.12(-1.26%)
Jul 01, 2022 10.21 10.97 9.458 9.609 13,117 +0.15(+1.60%)
Jun 30, 2022 9.677 9.685 9.405 9.458 19,620 -0.16(-1.65%)
Jun 29, 2022 9.647 9.647 9.405 9.616 2,253 -0.03(-0.31%)
Jun 28, 2022 9.473 9.647 9.403 9.647 25,813 +0.14(+1.51%)
Jun 27, 2022 9.359 9.533 9.359 9.503 56,404 +0.05(+0.48%)
Jun 24, 2022 9.435 9.488 9.347 9.458 24,003 +0.01(+0.08%)
Jun 23, 2022 9.155 9.466 9.147 9.450 79,569 +0.14(+1.54%)
Jun 22, 2022 9.306 9.374 9.087 9.306 60,115 -0.20(-2.15%)
Jun 21, 2022 9.343 9.525 9.218 9.511 116,392 +0.29(+3.17%)
Jun 17, 2022 9.094 9.277 9.091 9.218 26,612 +0.14(+1.57%)
Jun 16, 2022 9.204 9.204 9.014 9.076 110,734 -0.17(-1.86%)
Jun 15, 2022 9.196 9.248 9.058 9.248 35,494 +0.06(+0.64%)
Jun 14, 2022 9.058 9.189 9.014 9.189 24,268 +0.16(+1.78%)
Jun 13, 2022 9.087 9.160 8.985 9.028 30,268 -0.05(-0.56%)
Jun 10, 2022 9.153 9.204 9.080 9.080 29,258 -0.12(-1.27%)
Jun 09, 2022 9.102 9.196 9.102 9.196 13,883 +0.07(+0.80%)
Jun 08, 2022 9.167 9.173 9.081 9.123 50,258 +0.00(+0.00%)
Jun 07, 2022 9.131 9.145 9.078 9.123 92,856 +0.00(+0.00%)
Jun 06, 2022 9.167 9.233 9.109 9.123 120,072 +0.00(+0.00%)
Jun 03, 2022 9.182 9.195 9.123 9.123 89,034 +0.00(+0.00%)
Jun 02, 2022 9.160 9.182 9.109 9.123 78,363 +0.01(+0.08%)
Jun 01, 2022 9.218 9.240 9.094 9.116 102,745 -0.04(-0.48%)
May 31, 2022 9.167 9.175 9.102 9.160 76,186 +0.05(+0.52%)
May 27, 2022 9.138 9.167 9.094 9.112 20,895 +0.02(+0.18%)
May 26, 2022 9.131 9.167 9.076 9.096 19,701 -0.00(-0.04%)
May 25, 2022 9.087 9.131 8.985 9.099 26,591 +0.04(+0.46%)
May 24, 2022 9.065 9.182 8.985 9.058 14,772 -0.07(-0.80%)
May 23, 2022 9.131 9.240 9.065 9.131 14,306 -0.01(-0.16%)
May 20, 2022 9.167 9.270 9.094 9.145 15,390 -0.19(-2.03%)
May 19, 2022 9.416 9.496 9.196 9.335 35,819 -0.09(-0.93%)
May 18, 2022 9.262 9.532 8.970 9.423 46,741 +0.22(+2.38%)
May 17, 2022 9.291 9.609 9.204 9.204 33,191 -0.10(-1.10%)
May 16, 2022 9.861 9.861 9.284 9.306 71,786 -0.09(-1.01%)
May 13, 2022 9.825 9.887 9.299 9.401 39,327 -0.44(-4.45%)
May 12, 2022 10.05 10.17 9.817 9.839 30,070 -0.37(-3.58%)
May 11, 2022 10.41 10.41 10.15 10.20 31,287 -0.07(-0.64%)
May 10, 2022 10.61 10.61 10.26 10.27 6,649 -0.17(-1.61%)
May 09, 2022 10.26 10.59 10.26 10.44 16,130 -0.16(-1.52%)
May 06, 2022 10.59 10.64 10.56 10.60 7,309 +0.01(+0.07%)
May 05, 2022 10.54 10.69 10.31 10.59 7,908 +0.19(+1.83%)
May 04, 2022 10.41 10.69 10.38 10.40 4,842 +0.03(+0.32%)
May 03, 2022 10.53 10.59 10.26 10.37 8,408 -0.13(-1.23%)
May 02, 2022 10.72 10.72 10.24 10.50 15,211 -0.04(-0.37%)
Apr 29, 2022 10.38 10.61 10.15 10.54 21,182 -0.02(-0.17%)
Apr 28, 2022 10.60 10.72 10.38 10.56 18,158 -0.04(-0.41%)
Apr 27, 2022 10.60 10.70 10.60 10.60 5,554 -0.08(-0.75%)
Apr 26, 2022 10.63 10.83 10.63 10.68 11,752 -0.05(-0.43%)
Apr 25, 2022 10.66 10.88 10.60 10.73 21,088 +0.06(+0.57%)
Apr 22, 2022 10.83 10.91 10.66 10.66 8,571 -0.11(-1.02%)
Apr 21, 2022 10.70 10.88 10.66 10.77 7,425 +0.09(+0.84%)
Apr 20, 2022 10.63 10.78 10.63 10.68 8,079 +0.03(+0.33%)
Apr 19, 2022 10.90 10.92 10.65 10.65 31,764 -0.23(-2.14%)
Apr 18, 2022 10.76 10.92 10.76 10.88 21,772 +0.12(+1.14%)
Apr 14, 2022 10.90 10.94 10.76 10.76 9,904 -0.07(-0.67%)
Apr 13, 2022 10.96 10.97 10.81 10.83 9,387 -0.25(-2.24%)
Apr 12, 2022 10.79 11.08 10.79 11.08 9,068 +0.29(+2.71%)
Apr 11, 2022 10.77 10.79 10.73 10.79 15,323 +0.03(+0.31%)
Apr 08, 2022 10.66 10.77 10.66 10.76 5,048 -0.00(-0.03%)
Apr 07, 2022 10.74 10.92 10.70 10.76 17,969 -0.03(-0.25%)
Apr 06, 2022 10.81 10.95 10.74 10.79 8,780 -0.12(-1.09%)
Apr 05, 2022 10.73 10.91 10.73 10.91 7,548 +0.12(+1.08%)
Apr 04, 2022 10.71 10.93 10.71 10.79 14,484 +0.08(+0.75%)
Apr 01, 2022 10.72 10.74 10.67 10.71 9,847 -0.01(-0.14%)
Mar 31, 2022 10.70 10.96 10.70 10.72 11,632 -0.02(-0.16%)
Mar 30, 2022 10.91 11.10 10.65 10.74 20,671 -0.13(-1.19%)
Mar 29, 2022 10.93 11.05 10.66 10.87 14,872 -0.07(-0.67%)
Mar 28, 2022 11.19 11.26 10.79 10.94 23,294 +0.15(+1.35%)
Mar 25, 2022 10.75 10.98 10.74 10.80 12,757 -0.06(-0.59%)
Mar 24, 2022 10.89 10.90 10.75 10.86 10,737 -0.13(-1.21%)
Mar 23, 2022 10.71 11.41 10.71 10.99 64,489 +0.29(+2.73%)
Mar 22, 2022 10.66 10.80 10.66 10.70 9,733 +0.05(+0.48%)
Mar 21, 2022 10.43 10.70 10.43 10.65 29,462 +0.35(+3.40%)
Mar 18, 2022 10.60 10.65 10.30 10.30 19,749 -0.39(-3.69%)
Mar 17, 2022 10.61 10.74 10.56 10.69 39,661 +0.21(+2.02%)
Mar 16, 2022 10.72 10.87 10.48 10.48 23,930 -0.29(-2.71%)
Mar 15, 2022 11.10 11.10 10.77 10.77 48,125 -0.29(-2.64%)
Mar 14, 2022 11.04 11.32 10.63 11.07 48,687 +0.17(+1.54%)
Mar 11, 2022 10.72 11.00 10.71 10.90 114,293 +0.26(+2.44%)
Mar 10, 2022 10.48 10.79 10.46 10.64 50,558 +0.24(+2.30%)
Mar 09, 2022 10.31 10.68 10.28 10.40 79,593 +0.32(+3.13%)
Mar 08, 2022 9.782 10.31 9.782 10.08 76,614 +0.25(+2.57%)
Mar 07, 2022 9.684 10.14 9.684 9.831 112,943 +0.04(+0.36%)
Mar 04, 2022 10.50 10.56 9.529 9.796 194,939 -0.80(-7.55%)
Mar 03, 2022 10.34 10.82 10.32 10.60 31,493 +0.24(+2.31%)
Mar 02, 2022 10.31 10.42 10.31 10.36 30,731 +0.05(+0.48%)
Mar 01, 2022 11.24 11.25 10.25 10.31 107,137 -1.00(-8.82%)
Feb 28, 2022 11.24 11.92 10.54 11.31 53,124 -1.25(-9.96%)
Feb 25, 2022 12.35 12.64 12.31 12.56 14,524 +0.13(+1.02%)
Feb 24, 2022 12.22 12.64 12.01 12.43 35,117 +0.13(+1.03%)
Feb 23, 2022 12.30 12.43 12.30 12.30 9,325 -0.04(-0.34%)
Feb 22, 2022 12.35 12.47 12.30 12.35 31,603 +0.00(+0.00%)
Feb 18, 2022 12.35 0 -0.04(-0.34%)
Feb 17, 2022 12.39 12.56 12.39 12.39 17,774 +0.00(+0.00%)
Feb 16, 2022 12.43 12.56 12.39 12.39 18,731 -0.08(-0.68%)
Feb 15, 2022 12.43 12.60 12.39 12.47 16,526 +0.08(+0.68%)
Feb 14, 2022 12.47 12.60 12.39 12.39 29,203 -0.04(-0.34%)
Feb 11, 2022 12.43 12.72 12.39 12.43 25,766 -0.21(-1.67%)
Feb 10, 2022 12.93 13.04 12.56 12.64 30,423 -0.42(-3.23%)
Feb 09, 2022 13.15 13.19 13.06 13.06 14,307 +0.00(+0.00%)
Feb 08, 2022 12.64 13.19 12.60 13.06 43,157 +0.46(+3.68%)
Feb 07, 2022 12.81 12.81 12.47 12.60 21,826 -0.17(-1.32%)
Feb 04, 2022 12.47 12.81 12.39 12.77 46,941 +0.29(+2.36%)
Feb 03, 2022 12.39 12.47 12.47 20,471 +0.08(+0.68%)
Feb 02, 2022 12.43 12.51 12.39 12.39 19,549 +0.00(+0.00%)
Feb 01, 2022 12.47 12.51 12.39 12.39 44,474 -0.04(-0.34%)
Jan 31, 2022 12.51 12.43 27,938 -0.04(-0.34%)
Jan 28, 2022 12.43 12.68 12.43 12.47 36,425 -0.04(-0.34%)
Jan 27, 2022 13.06 13.06 12.43 12.51 112,623 -0.42(-3.26%)
Jan 26, 2022 13.15 13.36 12.98 12.93 20,986 -0.17(-1.29%)
Jan 25, 2022 13.23 13.27 13.06 13.10 25,982 -0.13(-0.96%)
Jan 24, 2022 13.44 13.44 13.02 13.23 26,684 -0.21(-1.57%)
Jan 21, 2022 13.06 13.70 13.06 13.44 26,913 +0.29(+2.24%)
Jan 20, 2022 13.27 13.48 13.06 13.15 22,356 -0.11(-0.86%)
Jan 19, 2022 13.44 13.48 13.15 13.26 17,422 -0.18(-1.35%)
Jan 18, 2022 13.48 13.57 13.27 13.44 23,116 +0.04(+0.31%)
Jan 14, 2022 13.40 0 -0.08(-0.63%)
Jan 13, 2022 13.44 13.48 13.36 13.48 15,108 +0.13(+0.95%)
Jan 12, 2022 13.48 13.57 13.36 13.36 7,349 -0.08(-0.63%)
Jan 11, 2022 13.48 13.48 13.32 13.44 15,979 +0.00(+0.00%)
Jan 10, 2022 13.36 13.52 13.31 13.44 18,512 -0.02(-0.16%)
Jan 07, 2022 13.44 13.57 13.36 13.46 10,541 +0.10(+0.79%)
Jan 06, 2022 13.44 13.48 13.31 13.36 8,007 -0.08(-0.62%)
Jan 05, 2022 13.44 13.48 13.27 13.44 25,653 +0.08(+0.63%)
Jan 04, 2022 13.06 13.44 13.02 13.36 22,368 +0.38(+2.92%)
Jan 03, 2022 13.06 13.47 12.85 12.98 16,564 +0.00(+0.00%)
Dec 31, 2021 13.15 13.48 12.89 12.98 28,414 -0.25(-1.91%)
Dec 30, 2021 13.15 13.36 12.98 13.23 31,618 +0.17(+1.29%)
Dec 29, 2021 13.10 13.23 13.02 13.06 20,191 -0.13(-0.96%)
Dec 28, 2021 12.85 13.36 12.72 13.19 29,140 +0.38(+2.96%)
Dec 27, 2021 13.19 13.27 12.64 12.81 63,535 -0.29(-2.25%)
Dec 23, 2021 13.52 13.57 12.77 13.10 45,286 -0.34(-2.51%)
Dec 22, 2021 13.48 13.61 13.36 13.44 17,584 -0.17(-1.24%)
Dec 21, 2021 13.31 13.65 13.27 13.61 9,738 +0.29(+2.21%)
Dec 20, 2021 13.69 13.74 13.19 13.31 24,870 -0.34(-2.47%)
Dec 17, 2021 13.74 13.82 13.65 13.65 11,391 -0.08(-0.61%)
Dec 16, 2021 13.69 13.95 13.69 13.74 14,547 -0.08(-0.61%)
Dec 15, 2021 13.69 14.07 13.52 13.82 12,309 +0.04(+0.31%)
Dec 14, 2021 13.82 14.07 13.27 13.78 45,263 -0.13(-0.91%)
Dec 13, 2021 14.23 14.23 13.82 13.90 52,666 -0.12(-0.87%)
Dec 10, 2021 14.11 14.11 13.86 14.03 19,292 +0.00(+0.00%)
Dec 09, 2021 13.86 14.11 13.82 14.03 12,728 +0.20(+1.48%)
Dec 08, 2021 13.94 14.07 13.76 13.82 25,800 -0.12(-0.88%)
Dec 07, 2021 13.70 14.11 13.70 13.94 27,172 +0.25(+1.79%)
Dec 06, 2021 13.74 14.11 13.70 13.70 19,694 -0.12(-0.89%)
Dec 03, 2021 13.90 14.03 13.70 13.82 17,120 -0.08(-0.59%)
Dec 02, 2021 14.03 14.07 13.70 13.90 28,858 -0.04(-0.29%)
Dec 01, 2021 14.03 14.15 13.90 13.94 23,773 -0.08(-0.58%)
Nov 30, 2021 14.15 14.15 13.90 14.03 20,058 -0.12(-0.87%)
Nov 29, 2021 14.07 14.15 14.03 14.15 18,216 +0.12(+0.87%)
Nov 26, 2021 13.90 14.19 13.78 14.03 14,364 -0.08(-0.58%)
Nov 24, 2021 14.07 14.15 14.03 14.11 19,135 +0.00(+0.00%)
Nov 23, 2021 14.15 14.25 14.03 14.11 8,828 -0.08(-0.58%)
Nov 22, 2021 14.19 14.19 14.03 14.19 17,274 +0.00(+0.00%)
Nov 19, 2021 14.19 14.27 13.97 14.19 16,197 +0.20(+1.46%)
Nov 18, 2021 14.03 14.18 13.99 13.99 12,003 -0.08(-0.58%)
Nov 17, 2021 14.15 14.23 13.99 14.07 15,402 -0.04(-0.29%)
Nov 16, 2021 14.15 14.23 14.11 14.11 13,849 -0.12(-0.86%)
Nov 15, 2021 14.23 14.27 14.11 14.23 15,678 +0.00(+0.00%)
Nov 12, 2021 14.27 14.27 14.03 14.23 12,315 -0.04(-0.29%)
Nov 11, 2021 14.27 14.31 14.15 14.27 7,622 +0.00(+0.00%)
Nov 10, 2021 14.27 14.27 12,757 +0.00(+0.00%)
Nov 09, 2021 14.27 14.30 14.11 14.27 17,663 +0.04(+0.29%)
Nov 08, 2021 14.11 14.31 13.99 14.23 20,106 +0.16(+1.16%)
Nov 05, 2021 14.11 14.39 13.90 14.07 53,014 -0.33(-2.27%)
Nov 04, 2021 14.35 14.39 14.19 14.39 17,307 +0.04(+0.29%)
Nov 03, 2021 14.31 14.35 14.23 14.35 14,847 -0.00(-0.01%)
Nov 02, 2021 14.35 14.35 14.19 14.35 10,366 +0.01(+0.09%)
Nov 01, 2021 14.19 14.35 14.11 14.34 17,108 +0.15(+1.07%)
Oct 29, 2021 14.19 14.19 14.03 14.19 13,653 +0.04(+0.29%)
Oct 28, 2021 14.15 14.31 14.02 14.15 20,755 +0.00(+0.00%)
Oct 27, 2021 14.23 14.23 14.15 14.15 37,573 -0.20(-1.38%)
Oct 26, 2021 14.39 14.35 19,761 +0.12(+0.81%)
Oct 25, 2021 14.27 14.35 14.23 14.23 22,048 -0.12(-0.85%)
Oct 22, 2021 14.27 14.52 14.22 14.35 27,489 +0.00(+0.00%)
Oct 21, 2021 14.31 14.39 14.27 14.35 21,072 +0.08(+0.57%)
Oct 20, 2021 14.35 14.39 14.23 14.27 9,395 -0.10(-0.66%)
Oct 19, 2021 14.39 14.39 14.19 14.37 6,620 +0.01(+0.09%)
Oct 18, 2021 14.52 14.52 14.19 14.35 23,076 +0.04(+0.29%)
Oct 15, 2021 14.27 14.48 14.11 14.31 37,157 +0.04(+0.29%)
Oct 14, 2021 14.03 14.31 14.03 14.27 20,500 +0.25(+1.75%)
Oct 13, 2021 13.94 14.11 13.84 14.03 15,634 +0.13(+0.91%)
Oct 12, 2021 13.90 13.90 13.70 13.90 18,847 +0.08(+0.56%)
Oct 11, 2021 13.99 13.99 13.74 13.82 11,100 -0.12(-0.88%)
Oct 08, 2021 13.94 14.07 13.90 13.94 10,847 +0.08(+0.59%)
Oct 07, 2021 14.03 14.11 13.82 13.86 9,430 +0.04(+0.30%)
Oct 06, 2021 13.90 13.99 13.74 13.82 23,723 -0.35(-2.45%)
Oct 05, 2021 14.23 14.29 13.99 14.17 13,331 +0.00(+0.00%)
Oct 04, 2021 14.19 14.31 14.11 14.17 22,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.