Indicators

Great Elm Capital Corp (NQ: GECC )

10.31 -0.03 (-0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.434	7.478	7.389	7.468	30,834	+0.07(+0.94%)
Jul 28, 2023	7.389	7.478	7.290	7.398	48,600	-0.02(-0.24%)
Jul 27, 2023	7.425	7.569	7.389	7.416	26,552	-0.04(-0.60%)
Jul 26, 2023	7.451	7.532	7.407	7.460	15,612	+0.00(+0.00%)
Jul 25, 2023	7.237	7.604	7.237	7.460	56,900	+0.19(+2.59%)
Jul 24, 2023	7.192	7.308	7.192	7.272	28,164	+0.02(+0.25%)
Jul 21, 2023	7.210	7.254	7.210	7.254	12,147	+0.04(+0.62%)
Jul 20, 2023	7.111	7.245	7.087	7.210	31,916	+0.09(+1.26%)
Jul 19, 2023	7.084	7.120	6.986	7.120	41,871	+0.07(+1.02%)
Jul 18, 2023	6.995	7.111	6.995	7.048	30,933	+0.01(+0.19%)
Jul 17, 2023	7.066	7.120	6.995	7.035	25,416	-0.05(-0.70%)
Jul 14, 2023	7.066	7.159	7.065	7.084	45,431	+0.02(+0.25%)
Jul 13, 2023	7.013	7.066	6.995	7.066	26,014	+0.05(+0.77%)
Jul 12, 2023	6.950	7.028	6.942	7.013	20,613	+0.05(+0.77%)
Jul 11, 2023	6.950	6.995	6.941	6.959	7,086	+0.01(+0.10%)
Jul 10, 2023	7.022	7.022	6.914	6.952	23,752	+0.02(+0.29%)
Jul 07, 2023	6.883	6.959	6.869	6.932	22,589	+0.05(+0.78%)
Jul 06, 2023	6.950	6.950	6.851	6.878	22,653	+0.00(+0.07%)
Jul 05, 2023	6.932	6.980	6.871	6.874	25,030	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.