Indicators

Great Elm Capital Corp (NQ: GECC )

10.28 -0.06 (-0.58%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.51	22.53	22.26	22.47	9,745	-0.02(-0.09%)
Jul 28, 2017	22.45	22.49	22.32	22.49	5,951	+0.04(+0.19%)
Jul 27, 2017	22.39	22.45	22.26	22.45	15,546	+0.17(+0.78%)
Jul 26, 2017	22.36	22.40	22.19	22.27	4,236	-0.12(-0.56%)
Jul 25, 2017	22.15	22.42	22.15	22.40	5,958	+0.21(+0.94%)
Jul 24, 2017	22.42	22.42	22.05	22.19	6,532	-0.23(-1.02%)
Jul 21, 2017	22.30	22.44	22.17	22.42	8,066	+0.10(+0.47%)
Jul 20, 2017	22.30	22.40	22.02	22.32	6,979	-0.06(-0.28%)
Jul 19, 2017	22.35	22.44	22.02	22.38	10,704	+0.06(+0.28%)
Jul 18, 2017	22.02	22.42	22.02	22.32	10,850	+0.27(+1.23%)
Jul 17, 2017	22.25	22.46	21.98	22.05	12,347	-0.12(-0.56%)
Jul 14, 2017	22.25	22.25	22.08	22.17	5,081	-0.06(-0.28%)
Jul 13, 2017	22.42	22.42	21.80	22.23	3,592	-0.17(-0.74%)
Jul 12, 2017	22.36	22.46	22.13	22.40	6,144	+0.04(+0.19%)
Jul 11, 2017	22.44	22.44	22.13	22.36	7,932	-0.06(-0.28%)
Jul 10, 2017	22.23	22.42	22.23	22.42	4,459	+0.23(+1.03%)
Jul 07, 2017	22.30	22.30	22.19	22.19	4,142	-0.19(-0.84%)
Jul 06, 2017	22.13	22.57	22.13	22.38	17,306	+0.19(+0.84%)
Jul 05, 2017	22.32	22.48	22.19	22.19	9,904	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.