Indicators

Great Elm Capital Corp (NQ: GECC )

10.21 -0.04 (-0.39%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.81	12.27	11.70	12.04	141,779	+0.26(+2.24%)
Feb 25, 2021	11.89	12.00	11.62	11.78	130,995	-0.11(-0.95%)
Feb 24, 2021	11.74	12.27	11.70	11.89	95,151	+0.08(+0.64%)
Feb 23, 2021	11.89	12.15	11.51	11.81	87,845	-0.34(-2.80%)
Feb 22, 2021	12.00	12.19	11.85	12.15	48,101	+0.15(+1.26%)
Feb 19, 2021	11.89	12.00	11.78	12.00	23,846	+0.19(+1.60%)
Feb 18, 2021	12.00	12.04	11.78	11.81	36,997	-0.15(-1.26%)
Feb 17, 2021	12.00	12.19	11.89	11.96	19,980	-0.19(-1.55%)
Feb 16, 2021	12.12	12.27	11.78	12.15	76,858	+0.04(+0.31%)
Feb 12, 2021	12.45	12.49	12.00	12.12	85,952	-0.26(-2.13%)
Feb 11, 2021	12.38	12.61	12.27	12.38	48,799	-0.11(-0.91%)
Feb 10, 2021	12.72	12.72	12.12	12.49	82,316	-0.30(-2.36%)
Feb 09, 2021	11.89	12.83	11.70	12.79	262,146	+0.98(+8.31%)
Feb 08, 2021	12.04	12.15	11.55	11.81	97,562	+0.08(+0.64%)
Feb 05, 2021	12.00	12.13	11.70	11.74	43,453	-0.19(-1.58%)
Feb 04, 2021	11.78	12.08	11.66	11.93	63,667	+0.30(+2.60%)
Feb 03, 2021	11.36	11.62	11.36	11.62	46,843	+0.15(+1.32%)
Feb 02, 2021	11.70	11.78	11.44	11.47	70,580	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.