Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.40 +0.25 (+2.45%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.322 7.322 6.424 6.828 114,037 -0.09(-1.25%)
Dec 29, 2022 6.671 7.248 6.671 6.914 33,306 +0.19(+2.75%)
Dec 28, 2022 6.795 6.976 6.679 6.729 36,934 -0.05(-0.67%)
Dec 27, 2022 6.910 6.918 6.690 6.774 27,753 -0.07(-1.02%)
Dec 23, 2022 6.828 6.985 6.771 6.844 19,882 +0.00(+0.00%)
Dec 22, 2022 6.968 7.140 6.844 6.844 15,201 -0.20(-2.88%)
Dec 21, 2022 7.001 7.183 7.001 7.047 18,203 -0.00(-0.05%)
Dec 20, 2022 7.001 7.198 7.001 7.050 7,160 -0.02(-0.35%)
Dec 19, 2022 7.050 7.164 7.027 7.075 22,173 +0.02(+0.35%)
Dec 16, 2022 7.141 7.577 7.042 7.050 237,594 -0.09(-1.27%)
Dec 15, 2022 7.116 7.190 7.042 7.141 29,164 +0.01(+0.12%)
Dec 14, 2022 7.519 7.815 7.132 7.132 129,945 -0.53(-6.88%)
Dec 13, 2022 7.856 7.934 7.589 7.659 121,531 -0.20(-2.50%)
Dec 12, 2022 7.581 7.997 7.581 7.856 335,166 +0.00(+0.00%)
Dec 09, 2022 7.840 7.875 7.828 7.856 37,401 +0.01(+0.13%)
Dec 08, 2022 7.824 7.934 7.824 7.846 22,416 -0.01(-0.13%)
Dec 07, 2022 7.919 7.927 7.856 7.856 11,641 +0.01(+0.16%)
Dec 06, 2022 7.848 7.927 7.823 7.843 16,361 +0.06(+0.75%)
Dec 05, 2022 7.856 7.934 7.763 7.785 22,459 +0.02(+0.30%)
Dec 02, 2022 7.848 7.934 7.762 7.762 12,927 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.