Indicators

Icahn Enterprises (NQ: IEP )

17.25 -0.02 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.40	17.48	17.11	17.25	532,297	-0.02(-0.12%)
Apr 25, 2024	17.04	17.38	16.95	17.27	355,436	+0.01(+0.06%)
Apr 24, 2024	17.09	17.35	17.01	17.26	346,465	+0.26(+1.53%)
Apr 23, 2024	16.80	17.01	16.74	17.00	538,502	+0.33(+1.98%)
Apr 22, 2024	16.97	17.14	16.65	16.67	558,686	-0.33(-1.94%)
Apr 19, 2024	16.81	17.13	16.78	17.00	658,518	+0.11(+0.65%)
Apr 18, 2024	17.03	17.09	16.79	16.89	374,800	-0.12(-0.71%)
Apr 17, 2024	17.10	17.16	16.92	17.01	339,319	-0.07(-0.41%)
Apr 16, 2024	17.17	17.38	16.99	17.08	314,051	-0.18(-1.04%)
Apr 15, 2024	17.34	17.41	16.97	17.26	396,983	-0.05(-0.29%)
Apr 12, 2024	17.50	17.57	17.18	17.31	449,470	-0.17(-0.97%)
Apr 11, 2024	17.35	17.55	17.28	17.48	307,686	+0.10(+0.58%)
Apr 10, 2024	17.54	17.60	17.24	17.38	462,425	-0.13(-0.74%)
Apr 09, 2024	17.25	17.58	17.17	17.51	449,636	+0.28(+1.63%)
Apr 08, 2024	17.17	17.36	17.10	17.23	425,793	+0.07(+0.41%)
Apr 05, 2024	17.00	17.16	16.95	17.16	401,968	+0.14(+0.82%)
Apr 04, 2024	17.09	17.35	17.01	17.02	491,563	+0.00(+0.00%)
Apr 03, 2024	16.79	17.20	16.75	17.02	431,931	+0.21(+1.25%)
Apr 02, 2024	16.90	16.95	16.53	16.81	674,438	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.