Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.60	35.42	34.28	34.89	734,999	+0.40(+1.16%)
Feb 25, 2022	34.71	34.74	33.84	34.49	807,392	-0.12(-0.35%)
Feb 24, 2022	34.36	34.79	33.22	34.61	1,217,029	-0.26(-0.73%)
Feb 23, 2022	35.30	35.41	34.80	34.87	541,558	-0.18(-0.51%)
Feb 22, 2022	35.23	35.31	34.47	35.05	798,846	-0.18(-0.51%)
Feb 18, 2022				35.23	0	-0.02(-0.05%)
Feb 17, 2022	35.40	35.49	35.01	35.25	445,589	-0.20(-0.56%)
Feb 16, 2022	35.36	35.47	35.15	35.44	413,626	+0.13(+0.36%)
Feb 15, 2022	35.06	35.38	34.86	35.32	418,003	+0.28(+0.80%)
Feb 14, 2022	34.93	35.05	34.49	35.03	349,962	+0.26(+0.75%)
Feb 11, 2022	35.23	35.53	34.62	34.77	416,366	-0.38(-1.07%)
Feb 10, 2022	35.06	35.52	35.02	35.15	350,079	-0.02(-0.05%)
Feb 09, 2022	34.93	35.28	34.88	35.17	416,762	+0.22(+0.62%)
Feb 08, 2022	34.68	35.00	34.43	34.95	358,394	+0.38(+1.11%)
Feb 07, 2022	34.17	34.81	33.96	34.57	404,038	+0.53(+1.55%)
Feb 04, 2022	34.38	34.54	33.96	34.04	428,276	-0.34(-0.98%)
Feb 03, 2022	34.90		34.37	34.38	405,691	-0.62(-1.77%)
Feb 02, 2022	34.93	35.13	34.62	35.00	579,123	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.