Indicators

Icahn Enterprises (NQ: IEP )

16.66 -0.17 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.11	25.55	25.07	25.54	365,149	+0.25(+0.99%)
May 28, 2020	25.32	25.58	24.97	25.29	245,949	-0.30(-1.18%)
May 27, 2020	25.78	25.78	25.11	25.59	238,019	+0.04(+0.16%)
May 26, 2020	25.70	25.82	25.36	25.55	199,098	+0.37(+1.46%)
May 22, 2020	24.71	25.31	24.56	25.18	167,522	+0.48(+1.93%)
May 21, 2020	24.61	24.95	24.50	24.71	111,569	+0.04(+0.15%)
May 20, 2020	25.23	25.23	24.50	24.67	229,406	+0.03(+0.10%)
May 19, 2020	25.44	25.44	24.64	24.65	185,938	-0.73(-2.86%)
May 18, 2020	25.58	26.01	24.04	25.37	541,060	+0.14(+0.57%)
May 15, 2020	25.16	25.23	24.64	25.23	703,367	+0.41(+1.64%)
May 14, 2020	24.09	24.85	23.43	24.82	412,299	+0.51(+2.10%)
May 13, 2020	24.95	25.16	24.08	24.31	334,845	-0.67(-2.70%)
May 12, 2020	25.46	25.72	24.85	24.98	255,913	+0.19(+0.77%)
May 11, 2020	24.90	25.32	24.73	24.79	258,767	+0.15(+0.60%)
May 08, 2020	24.00	25.07	23.84	24.65	296,358	+0.42(+1.72%)
May 07, 2020	24.40	24.99	24.04	24.23	189,801	+0.10(+0.43%)
May 06, 2020	24.68	24.88	23.98	24.12	155,157	-0.78(-3.14%)
May 05, 2020	24.69	25.32	24.59	24.91	199,949	+0.57(+2.34%)
May 04, 2020	23.84	24.68	23.60	24.34	255,449	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.