Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.48	30.88	27.49	29.53	750,157	+0.13(+0.43%)
Feb 27, 2020	30.12	30.28	28.40	29.40	506,344	-0.92(-3.04%)
Feb 26, 2020	29.96	31.09	29.91	30.32	262,761	+0.20(+0.66%)
Feb 25, 2020	32.00	32.00	29.83	30.12	492,854	-1.77(-5.56%)
Feb 24, 2020	31.44	31.97	31.09	31.90	319,623	-0.16(-0.51%)
Feb 21, 2020	32.33	32.43	31.86	32.06	137,029	-0.31(-0.96%)
Feb 20, 2020	31.98	32.53	31.77	32.37	265,121	+0.39(+1.22%)
Feb 19, 2020	31.84	32.01	31.69	31.98	171,002	+0.25(+0.79%)
Feb 18, 2020	31.42	31.98	31.41	31.73	204,465	+0.23(+0.72%)
Feb 14, 2020	31.30	31.77	31.30	31.51	168,472	+0.28(+0.90%)
Feb 13, 2020	31.20	31.36	31.07	31.23	125,410	-0.08(-0.27%)
Feb 12, 2020	31.79	31.79	31.09	31.31	190,371	-0.32(-1.01%)
Feb 11, 2020	31.45	31.83	31.32	31.63	283,256	+0.26(+0.84%)
Feb 10, 2020	31.00	31.49	30.80	31.37	271,943	+0.43(+1.40%)
Feb 07, 2020	30.68	30.99	30.46	30.93	151,688	+0.36(+1.19%)
Feb 06, 2020	30.64	30.79	30.52	30.57	166,950	-0.03(-0.09%)
Feb 05, 2020	30.57	31.00	30.36	30.60	237,029	+0.28(+0.92%)
Feb 04, 2020	30.37	30.55	30.12	30.32	224,067	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.