Indicators

Icahn Enterprises (NQ: IEP )

16.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.95	16.46	15.90	16.14	434,123	+0.19(+1.19%)
Jan 28, 2016	16.21	16.21	15.82	15.95	209,206	-0.12(-0.76%)
Jan 27, 2016	16.07	16.25	15.81	16.07	308,318	-0.04(-0.25%)
Jan 26, 2016	16.25	16.50	15.82	16.11	254,010	-0.10(-0.64%)
Jan 25, 2016	16.62	16.86	15.94	16.22	234,779	-0.41(-2.49%)
Jan 22, 2016	16.20	16.65	16.20	16.63	189,945	+0.51(+3.16%)
Jan 21, 2016	16.23	16.55	16.06	16.12	311,646	-0.12(-0.74%)
Jan 20, 2016	15.86	16.30	15.02	16.24	1,031,431	-0.17(-1.06%)
Jan 19, 2016	17.91	17.91	16.09	16.41	688,180	-1.31(-7.39%)
Jan 15, 2016	17.14	17.72	17.72	17.72	634,195	-0.17(-0.98%)
Jan 14, 2016	17.35	18.13	16.70	17.90	938,693	+0.48(+2.75%)
Jan 13, 2016	18.06	18.22	17.24	17.42	676,422	-0.61(-3.38%)
Jan 12, 2016	18.09	18.42	17.80	18.03	253,903	-0.01(-0.07%)
Jan 11, 2016	18.39	18.43	17.38	18.04	384,020	-0.29(-1.59%)
Jan 08, 2016	18.54	18.63	18.30	18.33	240,687	+0.04(+0.20%)
Jan 07, 2016	18.90	19.20	18.24	18.30	729,389	-0.82(-4.30%)
Jan 06, 2016	19.23	19.51	19.09	19.12	370,129	-0.36(-1.87%)
Jan 05, 2016	19.71	19.97	19.37	19.48	375,356	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.