Indicators

Icahn Enterprises (NQ: IEP )

16.91 -1.40 (-7.65%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.06	39.58	38.97	39.00	705,334	-0.00(-0.01%)
Apr 27, 2023	39.47	39.47	38.97	39.00	631,226	-0.18(-0.46%)
Apr 26, 2023	39.51	39.66	39.17	39.18	565,487	-0.34(-0.85%)
Apr 25, 2023	39.85	39.85	39.48	39.52	480,573	-0.24(-0.60%)
Apr 24, 2023	39.24	39.80	39.19	39.76	538,804	+0.52(+1.33%)
Apr 21, 2023	39.64	39.69	39.14	39.24	823,966	-0.33(-0.83%)
Apr 20, 2023	39.93	40.00	39.47	39.57	885,564	-0.31(-0.79%)
Apr 19, 2023	40.34	40.39	39.68	39.88	989,978	-0.35(-0.88%)
Apr 18, 2023	40.61	40.64	40.20	40.23	418,322	-0.29(-0.72%)
Apr 17, 2023	40.54	40.64	40.43	40.53	308,007	+0.05(+0.11%)
Apr 14, 2023	40.22	40.57	40.22	40.48	327,251	+0.31(+0.76%)
Apr 13, 2023	40.18	40.35	40.10	40.17	316,888	+0.12(+0.29%)
Apr 12, 2023	40.11	40.17	39.95	40.06	261,885	+0.09(+0.23%)
Apr 11, 2023	40.20	40.30	39.93	39.97	392,318	-0.01(-0.02%)
Apr 10, 2023	40.12	40.30	39.70	39.97	558,805	-0.24(-0.59%)
Apr 06, 2023	40.32	40.47	40.14	40.21	290,574	-0.06(-0.15%)
Apr 05, 2023	40.28	40.30	40.04	40.27	297,057	+0.01(+0.02%)
Apr 04, 2023	40.31	40.33	40.06	40.27	357,584	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.