Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.42	36.95	36.29	36.76	622,677	+0.54(+1.48%)
Jul 28, 2022	35.91	36.38	35.70	36.22	542,603	+0.37(+1.04%)
Jul 27, 2022	36.05	36.05	35.36	35.85	502,951	+0.16(+0.44%)
Jul 26, 2022	35.56	35.91	35.45	35.69	339,003	+0.16(+0.46%)
Jul 25, 2022	35.09	35.54	35.01	35.53	291,761	+0.44(+1.25%)
Jul 22, 2022	35.25	35.43	34.96	35.09	326,605	-0.05(-0.16%)
Jul 21, 2022	34.67	35.17	34.57	35.14	264,083	+0.35(+1.01%)
Jul 20, 2022	35.14	35.32	34.42	34.79	733,778	-0.32(-0.92%)
Jul 19, 2022	34.97	35.41	34.97	35.12	419,167	+0.15(+0.43%)
Jul 18, 2022	35.65	35.66	34.94	34.96	551,185	-0.54(-1.51%)
Jul 15, 2022	35.26	35.50	35.05	35.50	413,902	+0.50(+1.43%)
Jul 14, 2022	35.19	35.19	34.50	35.00	434,305	-0.30(-0.84%)
Jul 13, 2022	35.03	35.51	34.64	35.29	659,505	+0.49(+1.42%)
Jul 12, 2022	34.77	35.07	34.66	34.80	612,525	+0.11(+0.32%)
Jul 11, 2022	34.57	34.77	34.29	34.69	573,044	+0.12(+0.36%)
Jul 08, 2022	34.19	34.79	34.09	34.57	1,228,653	+0.52(+1.51%)
Jul 07, 2022	33.67	34.06	33.52	34.05	546,537	+0.54(+1.62%)
Jul 06, 2022	33.60	33.80	33.03	33.51	502,294	+0.03(+0.10%)
Jul 05, 2022	33.07	33.47	32.69	33.47	640,479	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.