Indicators

Icahn Enterprises (NQ: IEP )

17.25 -0.02 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.22	32.77	29.17	31.33	706,943	+0.13(+0.43%)
Feb 27, 2020	31.97	32.13	30.13	31.20	477,175	-0.98(-3.04%)
Feb 26, 2020	31.79	32.99	31.74	32.18	247,624	+0.21(+0.66%)
Feb 25, 2020	33.95	33.95	31.66	31.97	464,462	-1.88(-5.56%)
Feb 24, 2020	33.36	33.92	32.99	33.85	301,210	-0.17(-0.51%)
Feb 21, 2020	34.30	34.41	33.81	34.02	129,135	-0.33(-0.96%)
Feb 20, 2020	33.94	34.51	33.71	34.35	249,848	+0.41(+1.22%)
Feb 19, 2020	33.78	33.96	33.63	33.94	161,151	+0.26(+0.79%)
Feb 18, 2020	33.34	33.94	33.33	33.67	192,686	+0.24(+0.72%)
Feb 14, 2020	33.22	33.71	33.22	33.43	158,766	+0.30(+0.90%)
Feb 13, 2020	33.11	33.28	32.97	33.14	118,186	-0.09(-0.27%)
Feb 12, 2020	33.73	33.73	32.99	33.23	179,404	-0.34(-1.01%)
Feb 11, 2020	33.37	33.78	33.24	33.56	266,938	+0.28(+0.84%)
Feb 10, 2020	32.89	33.41	32.68	33.28	256,277	+0.46(+1.40%)
Feb 07, 2020	32.55	32.89	32.33	32.83	142,950	+0.38(+1.19%)
Feb 06, 2020	32.52	32.68	32.39	32.44	157,333	-0.03(-0.09%)
Feb 05, 2020	32.44	32.89	32.22	32.47	223,374	+0.29(+0.92%)
Feb 04, 2020	32.23	32.42	31.97	32.18	211,159	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.